Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.06682 | $0.07008 | $0.06562 | $0.06574 | $64,778.10 | $4,334,507 |
| 2018-09-02 | $0.06581 | $0.06908 | $0.06284 | $0.06542 | $105,255 | $4,313,361 |
| 2018-09-03 | $0.06532 | $0.06570 | $0.06016 | $0.06454 | $83,483.90 | $4,255,568 |
| 2018-09-04 | $0.06449 | $0.07154 | $0.06254 | $0.07133 | $60,469.60 | $4,703,059 |
| 2018-09-05 | $0.07111 | $0.07151 | $0.05517 | $0.05530 | $81,708.50 | $3,646,168 |
| 2018-09-06 | $0.05549 | $0.05549 | $0.04834 | $0.05376 | $53,090.40 | $3,544,672 |
| 2018-09-07 | $0.05446 | $0.05498 | $0.05233 | $0.05250 | $37,045.50 | $3,461,981 |
| 2018-09-08 | $0.05252 | $0.05626 | $0.04854 | $0.04884 | $78,315.60 | $3,220,073 |
| 2018-09-09 | $0.04892 | $0.05283 | $0.04746 | $0.05198 | $90,746.70 | $3,427,404 |
| 2018-09-10 | $0.05187 | $0.05371 | $0.05066 | $0.05085 | $61,791.80 | $3,352,586 |
| 2018-09-11 | $0.05072 | $0.05116 | $0.04859 | $0.04995 | $72,475.40 | $3,293,724 |
| 2018-09-12 | $0.04951 | $0.05001 | $0.04124 | $0.04666 | $105,875 | $3,076,661 |
| 2018-09-13 | $0.04683 | $0.05126 | $0.04329 | $0.04462 | $95,064.00 | $2,942,190 |
| 2018-09-14 | $0.04463 | $0.04715 | $0.04411 | $0.04661 | $131,623 | $3,073,443 |
| 2018-09-15 | $0.04647 | $0.04705 | $0.04441 | $0.04616 | $125,991 | $3,043,587 |
| 2018-09-16 | $0.04618 | $0.04747 | $0.04416 | $0.04576 | $138,947 | $3,016,968 |
| 2018-09-17 | $0.04569 | $0.04628 | $0.04330 | $0.04394 | $95,016.30 | $2,897,195 |
| 2018-09-18 | $0.04393 | $0.04403 | $0.03823 | $0.04007 | $100,101 | $2,641,882 |
| 2018-09-19 | $0.03963 | $0.04331 | $0.03942 | $0.04141 | $113,731 | $2,730,118 |
| 2018-09-20 | $0.04146 | $0.04164 | $0.03875 | $0.04113 | $153,854 | $2,711,834 |
| 2018-09-21 | $0.04087 | $0.04534 | $0.03910 | $0.04232 | $110,015 | $2,790,285 |
| 2018-09-22 | $0.04235 | $0.04809 | $0.04160 | $0.04777 | $82,815.00 | $3,149,659 |
| 2018-09-23 | $0.04783 | $0.04937 | $0.04767 | $0.04834 | $116,582 | $3,187,494 |
| 2018-09-24 | $0.04839 | $0.04872 | $0.04596 | $0.04621 | $102,146 | $3,047,174 |
| 2018-09-25 | $0.04632 | $0.04632 | $0.04304 | $0.04401 | $44,866.80 | $2,901,804 |
| 2018-09-26 | $0.04414 | $0.04572 | $0.04355 | $0.04413 | $19,952.60 | $2,909,742 |
| 2018-09-27 | $0.04412 | $0.04548 | $0.04238 | $0.04488 | $33,907.80 | $2,959,083 |
| 2018-09-28 | $0.04485 | $0.04653 | $0.04390 | $0.04542 | $21,160.00 | $2,994,820 |
| 2018-09-29 | $0.04538 | $0.04553 | $0.04448 | $0.04501 | $28,238.10 | $2,968,017 |
| 2018-09-30 | $0.04494 | $0.04519 | $0.04364 | $0.04436 | $31,905.50 | $2,925,158 |