Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.9188 | $0.9327 | $0.7617 | $0.8139 | $119,070 | $52,853,558 |
| 2018-01-02 | $0.8142 | $0.8701 | $0.7152 | $0.8667 | $161,244 | $56,280,004 |
| 2018-01-03 | $0.8676 | $0.8809 | $0.6310 | $0.7774 | $149,708 | $50,482,135 |
| 2018-01-04 | $0.7803 | $0.7974 | $0.6632 | $0.7147 | $135,254 | $46,410,932 |
| 2018-01-05 | $0.7145 | $0.7386 | $0.5683 | $0.6247 | $96,545.80 | $40,567,478 |
| 2018-01-06 | $0.6222 | $0.7421 | $0.5859 | $0.7202 | $121,208 | $46,770,290 |
| 2018-01-07 | $0.7199 | $0.7749 | $0.5752 | $0.6140 | $186,771 | $39,869,863 |
| 2018-01-08 | $0.6142 | $0.6367 | $0.5355 | $0.5764 | $106,661 | $37,428,050 |
| 2018-01-09 | $0.5430 | $0.6693 | $0.5355 | $0.5959 | $102,633 | $38,696,457 |
| 2018-01-10 | $0.5963 | $0.6419 | $0.4802 | $0.6163 | $126,144 | $40,022,268 |
| 2018-01-11 | $0.6155 | $0.6213 | $0.4696 | $0.4794 | $124,628 | $31,129,325 |
| 2018-01-12 | $0.4816 | $0.5285 | $0.4716 | $0.5103 | $79,922.70 | $33,138,789 |
| 2018-01-13 | $0.5099 | $0.5285 | $0.4766 | $0.5219 | $75,385.60 | $33,888,807 |
| 2018-01-14 | $0.5244 | $0.5744 | $0.4964 | $0.5572 | $134,431 | $36,181,524 |
| 2018-01-15 | $0.5472 | $0.6275 | $0.5242 | $0.5855 | $111,225 | $38,021,633 |
| 2018-01-16 | $0.5832 | $0.5845 | $0.3661 | $0.4150 | $105,169 | $26,946,560 |
| 2018-01-17 | $0.4054 | $0.4365 | $0.2994 | $0.3396 | $79,232.90 | $22,050,662 |
| 2018-01-18 | $0.3412 | $0.5253 | $0.3333 | $0.4890 | $105,851 | $31,752,130 |
| 2018-01-19 | $0.4797 | $0.4920 | $0.4393 | $0.4425 | $76,596.40 | $28,736,016 |
| 2018-01-20 | $0.4456 | $0.4824 | $0.4226 | $0.4713 | $47,963.40 | $30,607,100 |
| 2018-01-21 | $0.4661 | $0.4661 | $0.3833 | $0.3999 | $37,779.70 | $25,966,403 |
| 2018-01-22 | $0.4046 | $0.4484 | $0.3732 | $0.4003 | $52,188.20 | $25,991,404 |
| 2018-01-23 | $0.3996 | $0.4204 | $0.3830 | $0.3941 | $35,058.20 | $25,592,758 |
| 2018-01-24 | $0.3940 | $0.4024 | $0.3754 | $0.3960 | $24,616.20 | $25,714,254 |
| 2018-01-25 | $0.3996 | $0.4230 | $0.3907 | $0.4178 | $90,353.30 | $27,129,742 |
| 2018-01-26 | $0.4170 | $0.4369 | $0.3569 | $0.4345 | $243,767 | $28,215,093 |
| 2018-01-27 | $0.4365 | $0.4408 | $0.4012 | $0.4055 | $115,289 | $26,330,826 |
| 2018-01-28 | $0.4060 | $0.5038 | $0.4035 | $0.4623 | $248,953 | $30,018,836 |
| 2018-01-29 | $0.4619 | $0.4743 | $0.4005 | $0.4073 | $154,338 | $26,446,933 |
| 2018-01-30 | $0.4104 | $0.4151 | $0.3828 | $0.3854 | $103,054 | $25,025,405 |
| 2018-01-31 | $0.3852 | $0.3900 | $0.3634 | $0.3642 | $171,640 | $23,649,982 |