Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,252,664,813,617 Khối lượng (24h): $163,670,180,816 Thị phần: BTC: 56.3%, ETH: 12.4%
Paparazzi PAZZI
Xếp hạng #? 10:33:06 14/06/2021
Paparazzi (PAZZI)
Không theo dõi

Lịch sử giá Paparazzi (PAZZI) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.0003053$0.0003316$0.0002335$0.0003284$72.69$14,034.55
2021-03-02$0.0003282$0.0003290$0.0002539$0.0003172$158.89$13,555.04
2021-03-03$0.0003172$0.0003172$0.0002569$0.0003157$166.89$13,492.59
2021-03-04$0.0003157$0.0003414$0.0002588$0.0003414$27.26$14,588.75
2021-03-05$0.0003414$0.0003423$0.0002629$0.0003092$151.61$13,214.31
2021-03-06$0.0003092$0.0007003$0.0001104$0.0007003$11,955.59$29,925.02
2021-03-07$0.0007003$0.0007004$0.0003032$0.0005604$5,682.65$23,948.84
2021-03-08$0.0005604$0.0005997$0.0002874$0.0004407$2,005.63$18,834.02
2021-03-09$0.0004407$0.0005227$0.0004028$0.0004910$1,850.42$20,981.23
2021-03-10$0.0004910$0.0004910$0.0004027$0.0004455$886.51$19,036.71
2021-03-11$0.0004455$0.0004455$0.0003542$0.0003568$555.03$15,245.77
2021-03-12$0.0003568$0.0005298$0.0003024$0.0005197$2,561.40$22,207.18
2021-03-13$0.0005197$0.0005197$0.0004335$0.0004585$434.96$19,593.24
2021-03-14$0.0004585$0.0005058$0.0004052$0.0004061$307.41$17,355.01
2021-03-15$0.0004061$0.0004575$0.0003200$0.0004574$339.79$19,548.13
2021-03-16$0.0004574$0.0004825$0.0003167$0.0003184$105.32$13,605.07
2021-03-17$0.0003184$0.0003947$0.0003130$0.0003764$119.56$16,084.45
2021-03-18$0.0003764$0.0003769$0.0003282$0.0003295$162.80$14,082.32
2021-03-19$0.0003295$0.0003605$0.0003059$0.0003566$310.76$15,238.62
2021-03-20$0.0003565$0.0003579$0.0003233$0.0003559$99.42$15,210.74
2021-03-21$0.0003559$0.0003603$0.0003211$0.0003601$290.59$15,387.42
2021-03-22$0.0003601$0.0004993$0.0003117$0.0003117$877.15$13,321.96
2021-03-23$0.0003118$0.0003169$0.0003117$0.0003167$50.08$13,535.80
2021-03-24$0.0003168$0.0003188$0.0003115$0.0003171$28.64$13,550.57
2021-03-25$0.0003171$0.0004858$0.0002772$0.0004276$1,003.24$18,274.06
2021-03-26$0.0004276$0.0004910$0.0002945$0.0002945$1,418.25$12,585.83
2021-03-27$0.0002945$0.0004727$0.0002943$0.0004205$51.59$17,968.46
2021-03-28$0.0004205$0.0004234$0.0003336$0.0003336$453.35$14,257.68
2021-03-29$0.0003336$0.0004065$0.0002000$0.0003520$1,903.32$15,043.20
2021-03-30$0.0003520$0.0004056$0.0002572$0.0004055$842.01$17,330.06
2021-03-31$0.0004056$0.0004057$0.0002833$0.0002833$641.69$12,106.47
Lịch sử giá Paparazzi (PAZZI) Tháng 03/2021 - GiaCoin.com
4.2 trên 801 đánh giá