PapaFrancescoCoin PAPAF
Xếp hạng #?
23:29:28 29/10/2016
PapaFrancescoCoin (PAPAF)
Không hoạt động
Lịch sử giá PapaFrancescoCoin (PAPAF) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00001726 | $0.00002864 | $0.00001144 | $0.00001145 | $328.43 | $0 |
| 2016-09-02 | $0.00001145 | $0.00002292 | $0.00001143 | $0.00001727 | $51.18 | $0 |
| 2016-09-03 | $0.00001727 | $0.00002301 | $0.00001148 | $0.00001795 | $36.54 | $0 |
| 2016-09-04 | $0.00001796 | $0.00001797 | $0.00001194 | $0.00001217 | $31.77 | $0 |
| 2016-09-05 | $0.00001218 | $0.00001821 | $0.00001205 | $0.00001213 | $16.51 | $0 |
| 2016-09-06 | $0.00001213 | $0.00001222 | $0.00001210 | $0.00001221 | $58.58 | $0 |
| 2016-09-07 | $0.00001221 | $0.00001229 | $0.00001217 | $0.00001229 | $20.69 | $0 |
| 2016-09-08 | $0.00001229 | $0.00001258 | $0.000006265 | $0.00001253 | $5.03 | $0 |
| 2016-09-09 | $0.00001253 | $0.00001870 | $0.000006228 | $0.000006229 | $7.74 | $0 |
| 2016-09-10 | $0.000006229 | $0.00001249 | $0.000006224 | $0.000006235 | $16.33 | $0 |
| 2016-09-11 | $0.000006235 | $0.000006288 | $0.000006005 | $0.000006067 | $6.72 | $0 |
| 2016-09-12 | $0.000006070 | $0.000006085 | $0.000006054 | $0.000006082 | $9.04 | $0 |
| 2016-09-13 | $0.000006082 | $0.00001219 | $0.000006070 | $0.000006092 | $10.55 | $0 |
| 2016-09-14 | $0.000006088 | $0.00001834 | $0.000006084 | $0.00001832 | $49.07 | $0 |
| 2016-09-15 | $0.00001832 | $0.00001832 | $0.000006073 | $0.000006073 | $216.85 | $0 |
| 2016-09-16 | $0.000006072 | $0.00001204 | $0.000006067 | $0.000006070 | $3.60 | $0 |
| 2016-09-17 | $0.000006072 | $0.00001214 | $0.000006052 | $0.000006060 | $3.63 | $0 |
| 2016-09-18 | $0.000006063 | $0.000006102 | $0.000006059 | $0.000006099 | $4.35 | $0 |
| 2016-09-19 | $0.000006099 | $0.00001830 | $0.000006088 | $0.00001218 | $57.43 | $0 |
| 2016-09-20 | $0.00001218 | $0.00001828 | $0.000006079 | $0.00001217 | $202.93 | $0 |
| 2016-09-21 | $0.00001207 | $0.00001207 | $0.00001191 | $0.00001193 | $73.11 | $0 |
| 2016-09-22 | $0.00001193 | $0.00001197 | $0.000005962 | $0.000005963 | $75.42 | $0 |
| 2016-09-23 | $0.000005962 | $0.00001810 | $0.000005958 | $0.00001809 | $7.07 | $0 |
| 2016-09-24 | $0.00001809 | $0.00001814 | $0.000006021 | $0.00001205 | $11.15 | $0 |
| 2016-09-25 | $0.00001205 | $0.00001810 | $0.000006024 | $0.00001202 | $12.80 | $0 |
| 2016-09-26 | $0.00001202 | $0.00001213 | $0.000006060 | $0.000006080 | $18.63 | $0 |
| 2016-09-27 | $0.000006080 | $0.00001216 | $0.000006043 | $0.000006061 | $1.60 | $0 |
| 2016-09-28 | $0.000006062 | $0.000006066 | $0.000006047 | $0.000006048 | $9.61 | $0 |
| 2016-09-29 | $0.000006050 | $0.000006068 | $0.000006049 | $0.000006056 | $4.91 | $0 |
| 2016-09-30 | $0.000006057 | $0.00001194 | $0.000006041 | $0.000006097 | $122.95 | $0 |