Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.8328 | $0.9096 | $0.8328 | $0.8826 | $10.59 | $881,980 |
| 2017-06-02 | $0.8868 | $1.52 | $0.8790 | $1.47 | $893.43 | $1,465,610 |
| 2017-06-03 | $1.47 | $1.92 | $1.37 | $1.85 | $3.69 | $1,845,214 |
| 2017-06-04 | $1.84 | $1.96 | $1.63 | $1.93 | $6,040.11 | $1,930,139 |
| 2017-06-05 | $1.92 | $6.63 | $1.92 | $2.47 | $1,843.70 | $2,473,157 |
| 2017-06-06 | $2.47 | $2.50 | $1.86 | $2.08 | $0.01205 | $2,076,614 |
| 2017-06-07 | $2.09 | $2.36 | $2.08 | $2.20 | $0.01275 | $2,196,846 |
| 2017-06-08 | $2.19 | $2.27 | $2.02 | $2.27 | $0.01318 | $2,271,618 |
| 2017-06-10 | $2.31 | $2.39 | $1.71 | $1.71 | $13.13 | $1,712,690 |
| 2017-06-11 | $1.71 | $2.09 | $1.52 | $1.98 | $7.26 | $1,983,075 |
| 2017-06-12 | $1.99 | $2.12 | $1.86 | $1.99 | $7.30 | $1,992,379 |
| 2017-06-13 | $2.86 | $3.11 | $2.36 | $2.39 | $8.01 | $2,385,014 |
| 2017-06-14 | $2.39 | $2.82 | $1.69 | $2.59 | $6,763.95 | $2,589,871 |
| 2017-06-15 | $2.59 | $4.35 | $1.98 | $3.60 | $8,344.96 | $3,600,446 |
| 2017-06-16 | $3.71 | $4.48 | $1.81 | $1.97 | $491.74 | $1,965,696 |
| 2017-06-17 | $1.95 | $2.22 | $1.79 | $2.06 | $1.53 | $2,057,626 |
| 2017-06-18 | $2.06 | $4.02 | $1.88 | $3.96 | $80.66 | $3,959,184 |
| 2017-06-19 | $3.96 | $4.62 | $2.04 | $2.06 | $19.19 | $2,055,228 |
| 2017-06-20 | $2.07 | $2.26 | $1.98 | $2.04 | $0.7508 | $2,041,197 |
| 2017-06-21 | $2.04 | $2.24 | $1.93 | $2.01 | $8.88 | $2,008,099 |
| 2017-06-22 | $2.01 | $2.25 | $1.99 | $2.19 | $27.78 | $2,183,885 |
| 2017-06-23 | $2.19 | $2.30 | $2.18 | $2.22 | $28.21 | $2,218,052 |
| 2017-06-24 | $2.22 | $2.34 | $2.22 | $2.26 | $28.69 | $2,255,468 |
| 2017-06-25 | $2.80 | $3.03 | $2.07 | $2.14 | $829.98 | $2,141,662 |
| 2017-06-26 | $2.14 | $2.43 | $1.74 | $1.92 | $744.49 | $1,921,065 |
| 2017-06-27 | $2.02 | $2.16 | $1.71 | $1.99 | $2.20 | $1,991,100 |
| 2017-06-28 | $1.98 | $2.02 | $1.89 | $1.97 | $2.17 | $1,969,573 |