Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.3825 | $0.3841 | $0.3213 | $0.3437 | $3.74 | $343,525 |
| 2017-05-07 | $0.7520 | $0.7709 | $0.6651 | $0.7418 | $13.91 | $741,354 |
| 2017-05-08 | $0.7378 | $0.8948 | $0.7293 | $0.8402 | $15.75 | $839,696 |
| 2017-05-09 | $0.8372 | $0.9022 | $0.6663 | $0.7690 | $0.7690 | $768,526 |
| 2017-05-10 | $0.7701 | $0.8130 | $0.7056 | $0.7463 | $3.73 | $745,812 |
| 2017-05-11 | $0.7476 | $0.7701 | $0.6650 | $0.7068 | $13.57 | $706,323 |
| 2017-05-12 | $0.7043 | $0.7789 | $0.6991 | $0.7175 | $13.78 | $717,030 |
| 2017-05-13 | $0.7132 | $0.8119 | $0.6654 | $0.7610 | $9.44 | $760,484 |
| 2017-05-14 | $0.7653 | $1.32 | $0.7647 | $1.19 | $215.35 | $1,186,131 |
| 2017-05-15 | $1.18 | $1.45 | $1.04 | $1.07 | $1,701.72 | $1,066,889 |
| 2017-05-16 | $1.07 | $1.10 | $0.9477 | $0.9865 | $1,572.56 | $985,908 |
| 2017-05-17 | $0.9967 | $1.00 | $0.9027 | $1.00 | $1,600.87 | $1,003,660 |
| 2017-05-26 | $0.8568 | $0.8847 | $0.7189 | $0.7328 | $19.79 | $732,305 |
| 2017-05-27 | $0.7328 | $0.7649 | $0.5291 | $0.5291 | $14.28 | $528,722 |
| 2017-05-28 | $0.5480 | $0.7304 | $0.5424 | $0.6253 | $5.00 | $624,915 |
| 2017-05-29 | $0.6318 | $0.8824 | $0.5658 | $0.7819 | $6.26 | $781,432 |
| 2017-05-30 | $0.7795 | $0.8323 | $0.7066 | $0.7100 | $5.84 | $709,527 |
| 2017-05-31 | $0.7077 | $0.8628 | $0.6429 | $0.8394 | $10.07 | $838,850 |