Pangea Poker PANGEA
Xếp hạng #?
09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động
Lịch sử giá Pangea Poker (PANGEA) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-02 | $0.2492 | $0.3098 | $0.2480 | $0.3097 | $21.68 | $309,462 |
| 2017-04-03 | $0.3128 | $0.3809 | $0.2706 | $0.2723 | $19.06 | $272,173 |
| 2017-04-04 | $0.2726 | $0.2934 | $0.2682 | $0.2873 | $20.11 | $287,151 |
| 2017-04-06 | $0.2926 | $0.2942 | $0.2444 | $0.2631 | $40.57 | $262,953 |
| 2017-04-07 | $0.2596 | $0.2691 | $0.2344 | $0.2600 | $40.09 | $259,882 |
| 2017-04-08 | $0.2606 | $0.2640 | $0.2544 | $0.2640 | $40.69 | $263,782 |
| 2017-04-14 | $0.2920 | $0.2952 | $0.2897 | $0.2909 | $2.50 | $290,681 |
| 2017-04-15 | $0.2917 | $0.3201 | $0.2901 | $0.3143 | $193.44 | $314,117 |
| 2017-04-16 | $0.3143 | $0.3659 | $0.3143 | $0.3299 | $203.01 | $329,656 |
| 2017-04-17 | $0.3306 | $0.3350 | $0.3034 | $0.3103 | $0.5011 | $310,148 |
| 2017-04-18 | $0.3115 | $0.3502 | $0.2981 | $0.3441 | $0.5556 | $343,903 |
| 2017-04-19 | $0.3438 | $0.6565 | $0.3406 | $0.6290 | $16.25 | $628,561 |
| 2017-04-20 | $0.6273 | $0.6673 | $0.5601 | $0.6009 | $15.52 | $600,532 |
| 2017-04-21 | $0.6000 | $0.6000 | $0.3893 | $0.3903 | $195.15 | $390,049 |
| 2017-04-22 | $0.3934 | $0.4098 | $0.3924 | $0.4025 | $204.25 | $402,205 |
| 2017-04-23 | $0.4039 | $0.4272 | $0.4036 | $0.4214 | $3.16 | $421,149 |
| 2017-04-24 | $0.4235 | $0.7399 | $0.4235 | $0.7313 | $109.70 | $730,856 |
| 2017-04-25 | $0.7321 | $0.8303 | $0.4925 | $0.5046 | $13.25 | $504,271 |
| 2017-04-26 | $0.5046 | $0.5976 | $0.4960 | $0.5823 | $8.03 | $581,966 |
| 2017-04-27 | $0.5828 | $0.6113 | $0.5493 | $0.5663 | $460.13 | $565,978 |
| 2017-04-28 | $0.5627 | $0.6586 | $0.5273 | $0.5645 | $351.74 | $564,094 |
| 2017-04-29 | $0.5637 | $0.5762 | $0.3428 | $0.3635 | $44.03 | $363,276 |
| 2017-04-30 | $0.3622 | $0.3855 | $0.3587 | $0.3844 | $4.18 | $384,109 |