Tiền ảo: 33,076 Sàn giao dịch: 773 Vốn hóa: $3,297,559,071,829 Khối lượng (24h): $134,732,639,157 Thị phần: BTC: 56.6%, ETH: 12.4%
Pangea Poker PANGEA
Xếp hạng #? 09:29:16 22/09/2017
Pangea Poker (PANGEA)
Không hoạt động

Lịch sử giá Pangea Poker (PANGEA) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-02$0.2492$0.3098$0.2480$0.3097$21.68$309,462
2017-04-03$0.3128$0.3809$0.2706$0.2723$19.06$272,173
2017-04-04$0.2726$0.2934$0.2682$0.2873$20.11$287,151
2017-04-06$0.2926$0.2942$0.2444$0.2631$40.57$262,953
2017-04-07$0.2596$0.2691$0.2344$0.2600$40.09$259,882
2017-04-08$0.2606$0.2640$0.2544$0.2640$40.69$263,782
2017-04-14$0.2920$0.2952$0.2897$0.2909$2.50$290,681
2017-04-15$0.2917$0.3201$0.2901$0.3143$193.44$314,117
2017-04-16$0.3143$0.3659$0.3143$0.3299$203.01$329,656
2017-04-17$0.3306$0.3350$0.3034$0.3103$0.5011$310,148
2017-04-18$0.3115$0.3502$0.2981$0.3441$0.5556$343,903
2017-04-19$0.3438$0.6565$0.3406$0.6290$16.25$628,561
2017-04-20$0.6273$0.6673$0.5601$0.6009$15.52$600,532
2017-04-21$0.6000$0.6000$0.3893$0.3903$195.15$390,049
2017-04-22$0.3934$0.4098$0.3924$0.4025$204.25$402,205
2017-04-23$0.4039$0.4272$0.4036$0.4214$3.16$421,149
2017-04-24$0.4235$0.7399$0.4235$0.7313$109.70$730,856
2017-04-25$0.7321$0.8303$0.4925$0.5046$13.25$504,271
2017-04-26$0.5046$0.5976$0.4960$0.5823$8.03$581,966
2017-04-27$0.5828$0.6113$0.5493$0.5663$460.13$565,978
2017-04-28$0.5627$0.6586$0.5273$0.5645$351.74$564,094
2017-04-29$0.5637$0.5762$0.3428$0.3635$44.03$363,276
2017-04-30$0.3622$0.3855$0.3587$0.3844$4.18$384,109
Lịch sử giá Pangea Poker (PANGEA) Tháng 04/2017 - GiaCoin.com
4.1 trên 810 đánh giá