Lịch sử giá Pangea Poker (PANGEA) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-01	$0.1131	$0.1244	$0.09777	$0.1021	$7.05	$102,036
2016-07-02	$0.1021	$0.1472	$0.09674	$0.1385	$12.73	$138,428
2016-07-03	$0.1383	$0.1406	$0.1234	$0.1280	$0.2589	$127,955
2016-07-04	$0.1278	$0.1359	$0.1239	$0.1345	$0.2720	$134,441
2016-07-05	$0.1348	$0.1352	$0.1224	$0.1224	$7.91	$122,320
2016-07-06	$0.1220	$0.1325	$0.1209	$0.1290	$2.64	$128,881
2016-07-07	$0.1287	$0.1289	$0.09774	$0.1060	$2.17	$105,894
2016-07-08	$0.1058	$0.2309	$0.1054	$0.2227	$0.6346	$222,598
2016-07-09	$0.2228	$0.2229	$0.1947	$0.2078	$0.5919	$207,632
2016-07-10	$0.2088	$0.2238	$0.2004	$0.2157	$0.6146	$215,565
2016-07-11	$0.1890	$0.1890	$0.1890	$0.1890	$6.95	$188,906
2016-07-12	$0.1945	$0.2128	$0.1712	$0.1835	$5.32	$183,395
2016-07-13	$0.1825	$0.1999	$0.1644	$0.1765	$50.22	$176,422
2016-07-14	$0.1769	$0.1954	$0.1585	$0.1705	$68.20	$170,384
2016-07-15	$0.1726	$0.1803	$0.1713	$0.1775	$0.8972	$177,387
2016-07-16	$0.1776	$0.1786	$0.1616	$0.1648	$0.8333	$164,739
2016-07-17	$0.1647	$0.1661	$0.1572	$0.1584	$0.8005	$158,261
2016-07-18	$0.2523	$0.2568	$0.2499	$0.2540	$0.07444	$253,880
2016-07-19	$0.2540	$0.2552	$0.2319	$0.2326	$0.06814	$232,421
2016-07-20	$0.2326	$0.2411	$0.2299	$0.2394	$0.07015	$239,262
2016-07-22	$0.2805	$0.2955	$0.2777	$0.2955	$73.87	$295,278
2016-07-23	$0.2928	$0.3578	$0.2916	$0.3477	$86.92	$347,444
2016-07-24	$0.3439	$0.3511	$0.3032	$0.3047	$76.17	$304,466
2016-07-25	$0.1934	$0.1947	$0.1922	$0.1945	$25.34	$194,411
2016-07-26	$0.1941	$0.1948	$0.1731	$0.1792	$23.34	$179,122
2016-07-27	$0.1789	$0.1872	$0.1737	$0.1800	$0.1397	$179,868
2016-07-28	$0.1801	$0.1878	$0.1794	$0.1803	$0.09943	$180,210
2016-07-29	$0.1809	$0.1886	$0.1803	$0.1871	$0.1032	$186,976

Lịch sử giá Pangea Poker (PANGEA) Tháng 07/2016 - GiaCoin.com

4.2 trên 921 đánh giá