Lịch sử giá Pangea Poker (PANGEA) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-01	$0.08202	$0.08594	$0.07749	$0.08491	$6.09	$84,852.71
2016-06-02	$0.08478	$0.08758	$0.08391	$0.08710	$6.25	$87,047.68
2016-06-07	$0.08828	$0.08894	$0.08818	$0.08892	$2.87	$88,862.81
2016-06-08	$0.08898	$0.08904	$0.08582	$0.08767	$0.8767	$87,616.01
2016-06-09	$0.08763	$0.08843	$0.08254	$0.08711	$0.8711	$87,053.48
2016-06-10	$0.08699	$0.09025	$0.08587	$0.08909	$0.8909	$89,029.10
2016-06-13	$0.1033	$0.1036	$0.09350	$0.09597	$0.1292	$95,911.34
2016-06-14	$0.09586	$0.1096	$0.09419	$0.1060	$13.67	$105,924
2016-06-15	$0.1073	$0.1515	$0.1038	$0.1070	$2.03	$106,944
2016-06-16	$0.1058	$0.1531	$0.1053	$0.1527	$1.53	$152,587
2016-06-17	$0.1528	$0.1592	$0.1486	$0.1526	$1.53	$152,493
2016-06-19	$0.1395	$0.1436	$0.1322	$0.1322	$267.12	$132,150
2016-06-20	$0.1368	$0.1760	$0.1251	$0.1580	$39.53	$157,946
2016-06-21	$0.1579	$0.1827	$0.1323	$0.1484	$137.45	$148,300
2016-06-22	$0.1483	$0.1665	$0.1216	$0.1238	$61.92	$123,761
2016-06-23	$0.1256	$0.1397	$0.1117	$0.1387	$55.71	$138,574
2016-06-24	$0.1388	$0.1445	$0.1283	$0.1362	$51.32	$136,120
2016-06-25	$0.1363	$0.1862	$0.1362	$0.1862	$27.66	$186,040
2016-06-26	$0.1878	$0.2475	$0.1837	$0.2174	$0.7991	$217,218
2016-06-27	$0.2152	$0.2775	$0.1962	$0.2718	$546.57	$271,627
2016-06-28	$0.2568	$0.3435	$0.2443	$0.2565	$27.41	$256,291
2016-06-29	$0.2571	$0.3049	$0.2203	$0.2557	$101.80	$255,544
2016-06-30	$0.2582	$0.2891	$0.1058	$0.1126	$8.13	$112,515

Lịch sử giá Pangea Poker (PANGEA) Tháng 06/2016 - GiaCoin.com

4.2 trên 921 đánh giá