Pandemia PNDM
Xếp hạng #?
01:21:10 07/08/2019
Pandemia (PNDM)
Không hoạt động
Lịch sử giá Pandemia (PNDM) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001711 | $0.0001720 | $0.0001693 | $0.0001710 | $2.41 | $0 |
| 2019-06-02 | $0.0001710 | $0.0001748 | $0.0001709 | $0.0001747 | $0 | $0 |
| 2019-06-03 | $0.0001747 | $0.0001747 | $0.0001747 | $0.0001747 | $0 | $0 |
| 2019-06-04 | $0.0001747 | $0.0001747 | $0.0001524 | $0.0001537 | $2.92 | $0 |
| 2019-06-05 | $0.0001537 | $0.0001578 | $0.0001525 | $0.0001554 | $0 | $0 |
| 2019-06-06 | $0.0001554 | $0.0001554 | $0.0001554 | $0.0001554 | $0 | $0 |
| 2019-06-07 | $0.0001554 | $0.0001554 | $0.000007912 | $0.000008012 | $3.50 | $0 |
| 2019-06-08 | $0.000008011 | $0.000008065 | $0.000007805 | $0.000007922 | $0.3969 | $0 |
| 2019-06-09 | $0.000007923 | $0.000007960 | $0.000007541 | $0.000007664 | $0.7169 | $0 |
| 2019-06-10 | $0.000007645 | $0.000008033 | $0.000007552 | $0.000007992 | $1.74 | $0 |
| 2019-06-11 | $0.000008000 | $0.000008027 | $0.000007747 | $0.000007898 | $0.07624 | $0 |
| 2019-06-12 | $0.000007914 | $0.000008053 | $0.000007835 | $0.000007968 | $0 | $0 |
| 2019-06-13 | $0.000007968 | $0.000007968 | $0.000007968 | $0.000007968 | $0 | $0 |
| 2019-06-14 | $0.000007968 | $0.000007968 | $0.000007968 | $0.000007968 | $0 | $0 |
| 2019-06-15 | $0.000007968 | $0.000007968 | $0.000007968 | $0.000007968 | $0 | $0 |
| 2019-06-16 | $0.000007968 | $0.000007968 | $0.000007968 | $0.000007968 | $0 | $0 |
| 2019-06-17 | $0.000007968 | $0.000007968 | $0.000007968 | $0.000007968 | $0 | $0 |
| 2019-06-18 | $0.000007968 | $0.000007968 | $0.000007968 | $0.000007968 | $0 | $0 |
| 2019-06-19 | $0.000007968 | $0.000007968 | $0.000007968 | $0.000007968 | $0 | $0 |
| 2019-06-20 | $0.000007968 | $0.000007968 | $0.000007968 | $0.000007968 | $0 | $0 |
| 2019-06-21 | $0.000007968 | $0.000007968 | $0.000007968 | $0.000007968 | $0 | $0 |
| 2019-06-22 | $0.000007968 | $0.000007968 | $0.000007968 | $0.000007968 | $0 | $0 |
| 2019-06-23 | $0.000007968 | $0.000007968 | $0.000007968 | $0.000007968 | $0 | $0 |
| 2019-06-24 | $0.000007968 | $0.000007968 | $0.000007968 | $0.000007968 | $0 | $0 |
| 2019-06-25 | $0.000007968 | $0.000007968 | $0.000007968 | $0.000007968 | $0 | $0 |
| 2019-06-26 | $0.000007968 | $0.000007968 | $0.000007968 | $0.000007968 | $0 | $0 |
| 2019-06-27 | $0.000007968 | $0.000007968 | $0.000007968 | $0.000007968 | $0 | $0 |
| 2019-06-28 | $0.000007968 | $0.000007968 | $0.000007968 | $0.000007968 | $0 | $0 |
| 2019-06-29 | $0.000007968 | $0.000007968 | $0.000007968 | $0.000007968 | $0 | $0 |
| 2019-06-30 | $0.000007968 | $0.000007968 | $0.000007968 | $0.000007968 | $0 | $0 |