Pandemia PNDM
Xếp hạng #?
01:21:10 07/08/2019
Pandemia (PNDM)
Không hoạt động
Lịch sử giá Pandemia (PNDM) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001123 | $0.0001242 | $0.0001123 | $0.0001242 | $0.4227 | $0 |
| 2019-05-02 | $0.0001242 | $0.0001657 | $0.0001239 | $0.0001376 | $0.5299 | $0 |
| 2019-05-03 | $0.0001376 | $0.0001471 | $0.0001372 | $0.0001450 | $0 | $0 |
| 2019-05-04 | $0.0001450 | $0.0001450 | $0.0001127 | $0.0001167 | $1.42 | $0 |
| 2019-05-05 | $0.0001167 | $0.0001167 | $0.0001138 | $0.0001157 | $3.79 | $0 |
| 2019-05-06 | $0.0001156 | $0.0001161 | $0.0001129 | $0.0001148 | $3.34 | $0 |
| 2019-05-07 | $0.0001148 | $0.0001201 | $0.0001148 | $0.0001168 | $1.23 | $0 |
| 2019-05-08 | $0.0001167 | $0.0001199 | $0.0001157 | $0.0001196 | $2.01 | $0 |
| 2019-05-09 | $0.0001195 | $0.0001298 | $0.0001195 | $0.0001296 | $0.4032 | $0 |
| 2019-05-10 | $0.0001295 | $0.0001350 | $0.0001291 | $0.0001337 | $0.6385 | $0 |
| 2019-05-11 | $0.0001340 | $0.0001468 | $0.0001337 | $0.0001439 | $5.60 | $0 |
| 2019-05-12 | $0.0001438 | $0.0001779 | $0.0001361 | $0.0001394 | $27.22 | $0 |
| 2019-05-13 | $0.0001394 | $0.0001581 | $0.0001376 | $0.0001571 | $0 | $0 |
| 2019-05-14 | $0.0001571 | $0.0001659 | $0.0001534 | $0.0001596 | $0.07982 | $0 |
| 2019-05-15 | $0.0001595 | $0.0001729 | $0.0001591 | $0.0001719 | $4.02 | $0 |
| 2019-05-16 | $0.0001718 | $0.0001747 | $0.0001556 | $0.0001576 | $0.9614 | $0 |
| 2019-05-17 | $0.0001575 | $0.0001585 | $0.0001403 | $0.0001464 | $0.8835 | $0 |
| 2019-05-18 | $0.0001464 | $0.0001487 | $0.0001447 | $0.0001449 | $0.6022 | $0 |
| 2019-05-19 | $0.0001449 | $0.0001620 | $0.0001447 | $0.0001587 | $0 | $0 |
| 2019-05-20 | $0.0001587 | $0.0001587 | $0.0001587 | $0.0001587 | $0 | $0 |
| 2019-05-21 | $0.0001587 | $0.0001587 | $0.0001587 | $0.0001587 | $0 | $0 |
| 2019-05-22 | $0.0001587 | $0.0001592 | $0.0001518 | $0.0001531 | $12.22 | $0 |
| 2019-05-23 | $0.0001531 | $0.0001583 | $0.0001503 | $0.0001575 | $0.001890 | $0 |
| 2019-05-24 | $0.0001575 | $0.0001628 | $0.0001561 | $0.0001606 | $0 | $0 |
| 2019-05-25 | $0.0001606 | $0.0001606 | $0.0001606 | $0.0001606 | $0 | $0 |
| 2019-05-26 | $0.0001606 | $0.0002086 | $0.0001606 | $0.0002083 | $2.94 | $0 |
| 2019-05-27 | $0.0002084 | $0.0002127 | $0.0002079 | $0.0002105 | $0 | $0 |
| 2019-05-28 | $0.0002105 | $0.0002105 | $0.0002105 | $0.0002105 | $0 | $0 |
| 2019-05-29 | $0.0002105 | $0.0002105 | $0.0002105 | $0.0002105 | $0 | $0 |
| 2019-05-30 | $0.0002105 | $0.0002105 | $0.0002105 | $0.0002105 | $0 | $0 |
| 2019-05-31 | $0.0002105 | $0.0002105 | $0.0001648 | $0.0001712 | $1.74 | $0 |