Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,349,697,847,154 Khối lượng (24h): $153,691,435,033 Thị phần: BTC: 57.3%, ETH: 12.2%
Pandacoin PND
Xếp hạng #? 18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi

Lịch sử giá Pandacoin (PND) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00002767$0.00004137$0.00002733$0.00004107$41.77$1,335,359
2020-12-02$0.00004105$0.00004171$0.00002606$0.00002694$3.72$875,831
2020-12-03$0.00002693$0.00004357$0.00002659$0.00002837$2.01$922,597
2020-12-04$0.00002837$0.00002847$0.00002653$0.00002661$0.00002662$865,352
2020-12-05$0.00002653$0.00003219$0.00001959$0.00003219$30.26$1,046,536
2020-12-06$0.00003222$0.00003269$0.00001905$0.00002046$9.57$665,374
2020-12-07$0.00002046$0.00003262$0.00001932$0.00003258$14.81$1,059,178
2020-12-08$0.00003255$0.00003265$0.00001910$0.00001997$13.68$649,297
2020-12-09$0.00001997$0.00002019$0.00001546$0.00002007$30.42$652,601
2020-12-10$0.00002007$0.00002011$0.00001732$0.00001763$0.03281$573,257
2020-12-11$0.00001763$0.00002129$0.00001712$0.00002019$38.67$656,567
2020-12-12$0.00002019$0.00002114$0.00001880$0.00001939$19.08$630,526
2020-12-13$0.00001939$0.00002197$0.00001925$0.00002182$0.02084$709,339
2020-12-14$0.00002182$0.00002185$0.00001616$0.00001617$33.16$525,882
2020-12-15$0.00001617$0.00001908$0.00001474$0.00001479$9.15$481,007
2020-12-16$0.00001479$0.00001910$0.00001461$0.00001909$0.01916$620,608
2020-12-17$0.00001909$0.00002200$0.00001282$0.00002118$244.19$688,713
2020-12-18$0.00002116$0.00002180$0.00002080$0.00002154$0$700,495
2020-12-19$0.00002154$0.00002174$0.00002105$0.00002143$0.04998$696,886
2020-12-20$0.00002143$0.00002154$0.00001427$0.00002099$5.05$682,646
2020-12-21$0.00002094$0.00002128$0.00001288$0.00002043$60.39$664,283
2020-12-22$0.00002043$0.00002159$0.00001975$0.00002157$2.12$701,365
2020-12-23$0.00002159$0.00002165$0.00001913$0.00001985$4.35$645,407
2020-12-24$0.00001985$0.00002118$0.00001933$0.00002109$30.76$685,844
2020-12-25$0.00002110$0.00002168$0.00002089$0.00002161$0$702,687
2020-12-26$0.00002161$0.00002245$0.00002130$0.00002194$0$713,428
2020-12-27$0.00002194$0.00002454$0.00002168$0.00002356$0$766,005
2020-12-28$0.00002355$0.00002573$0.00002355$0.00002523$0$820,208
2020-12-29$0.00002520$0.00002546$0.00002388$0.00002524$0$820,781
2020-12-30$0.00002524$0.00002602$0.00002487$0.00002593$0$843,124
2020-12-31$0.00002593$0.00002602$0.00002506$0.00002546$0$827,969
Lịch sử giá Pandacoin (PND) Tháng 12/2020 - GiaCoin.com
4.2 trên 813 đánh giá