Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00002177 | $0.00002236 | $0.00002168 | $0.00002231 | $0.3735 | $725,547 |
| 2020-11-02 | $0.00002231 | $0.00002270 | $0.00002145 | $0.00002157 | $0 | $701,365 |
| 2020-11-03 | $0.00002157 | $0.00002205 | $0.00002102 | $0.00002194 | $0.00004382 | $713,301 |
| 2020-11-04 | $0.00002194 | $0.00002307 | $0.00002139 | $0.00002274 | $0.01394 | $739,354 |
| 2020-11-05 | $0.00002276 | $0.00003313 | $0.00002248 | $0.00002335 | $0.03967 | $759,345 |
| 2020-11-06 | $0.00002335 | $0.00003650 | $0.00002329 | $0.00003638 | $0.02145 | $1,182,813 |
| 2020-11-07 | $0.00003638 | $0.00004064 | $0.00002152 | $0.00003856 | $30.59 | $1,253,795 |
| 2020-11-08 | $0.00003856 | $0.00004001 | $0.00002184 | $0.00003964 | $1.80 | $1,288,915 |
| 2020-11-09 | $0.00003964 | $0.00003997 | $0.00003803 | $0.00003882 | $0 | $1,262,289 |
| 2020-11-10 | $0.00003882 | $0.00003966 | $0.00003842 | $0.00003930 | $0 | $1,277,983 |
| 2020-11-11 | $0.00003930 | $0.00004139 | $0.00003929 | $0.00004046 | $0 | $1,315,654 |
| 2020-11-12 | $0.00004046 | $0.00004088 | $0.00003386 | $0.00003453 | $0.03451 | $1,122,708 |
| 2020-11-13 | $0.00003453 | $0.00004206 | $0.00002135 | $0.00002136 | $11.10 | $694,461 |
| 2020-11-14 | $0.00002136 | $0.00004680 | $0.00002115 | $0.00002172 | $26.77 | $706,162 |
| 2020-11-15 | $0.00002172 | $0.00002183 | $0.00002087 | $0.00002121 | $0.00007961 | $689,785 |
| 2020-11-16 | $0.00002121 | $0.00004324 | $0.00002112 | $0.00002304 | $3.27 | $749,189 |
| 2020-11-17 | $0.00002331 | $0.00002411 | $0.00002304 | $0.00002402 | $32.50 | $780,913 |
| 2020-11-18 | $0.00002402 | $0.00002460 | $0.00002329 | $0.00002397 | $0 | $779,438 |
| 2020-11-19 | $0.00002397 | $0.00003822 | $0.00002231 | $0.00002240 | $5.68 | $728,435 |
| 2020-11-20 | $0.00002240 | $0.00004212 | $0.00002240 | $0.00002651 | $15.96 | $861,902 |
| 2020-11-21 | $0.00002651 | $0.00002977 | $0.00002647 | $0.00002973 | $4.26 | $966,559 |
| 2020-11-22 | $0.00002973 | $0.00004521 | $0.00002778 | $0.00002846 | $59.89 | $925,492 |
| 2020-11-23 | $0.00002846 | $0.00004468 | $0.00002771 | $0.00002891 | $1.94 | $939,952 |
| 2020-11-24 | $0.00002890 | $0.00004279 | $0.00001372 | $0.00003049 | $10.69 | $991,474 |
| 2020-11-25 | $0.00003050 | $0.00003056 | $0.00002826 | $0.00002883 | $0 | $937,286 |
| 2020-11-26 | $0.00002882 | $0.00002907 | $0.00002452 | $0.00002588 | $0.01601 | $841,501 |
| 2020-11-27 | $0.00002589 | $0.00002649 | $0.00002481 | $0.00002582 | $0.03403 | $839,504 |
| 2020-11-28 | $0.00002582 | $0.00002735 | $0.00002536 | $0.00002686 | $0 | $873,428 |
| 2020-11-29 | $0.00002686 | $0.00003984 | $0.00002655 | $0.00002885 | $28.87 | $937,969 |
| 2020-11-30 | $0.00002885 | $0.00003069 | $0.00002713 | $0.00002766 | $0.1828 | $899,436 |