Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00003871 | $0.00004185 | $0.00003131 | $0.00003605 | $18.38 | $1,172,036 |
| 2020-09-02 | $0.00003597 | $0.00003608 | $0.00003188 | $0.00003298 | $1.35 | $1,072,223 |
| 2020-09-03 | $0.00003298 | $0.00004839 | $0.00003295 | $0.00004200 | $29.84 | $1,365,726 |
| 2020-09-04 | $0.00004200 | $0.00004379 | $0.00004059 | $0.00004221 | $1.36 | $1,372,453 |
| 2020-09-05 | $0.00004220 | $0.00004288 | $0.00003476 | $0.00003668 | $1.04 | $1,192,587 |
| 2020-09-06 | $0.00003668 | $0.00003936 | $0.00003491 | $0.00003869 | $1.10 | $1,258,004 |
| 2020-09-07 | $0.00003870 | $0.00004169 | $0.00002008 | $0.00004139 | $41.02 | $1,345,856 |
| 2020-09-08 | $0.00004140 | $0.00004175 | $0.00003857 | $0.00003970 | $1.16 | $1,290,884 |
| 2020-09-09 | $0.00003970 | $0.00004207 | $0.00003907 | $0.00004122 | $1.16 | $1,340,165 |
| 2020-09-10 | $0.00004123 | $0.00004466 | $0.00004120 | $0.00004316 | $1.02 | $1,403,415 |
| 2020-09-11 | $0.00004316 | $0.00004457 | $0.00004119 | $0.00004428 | $0 | $1,439,832 |
| 2020-09-12 | $0.00004428 | $0.00004428 | $0.00002578 | $0.00003402 | $25.94 | $1,106,309 |
| 2020-09-13 | $0.00003402 | $0.00003408 | $0.00003105 | $0.00003202 | $3.56 | $1,041,092 |
| 2020-09-14 | $0.00003193 | $0.00003600 | $0.00002464 | $0.00003575 | $28.20 | $1,162,273 |
| 2020-09-15 | $0.00003580 | $0.00003620 | $0.00002420 | $0.00003225 | $0.5000 | $1,048,490 |
| 2020-09-16 | $0.00003224 | $0.00003295 | $0.00003153 | $0.00003277 | $0 | $1,065,629 |
| 2020-09-17 | $0.00003277 | $0.00003277 | $0.00003277 | $0.00003277 | $0 | $1,065,629 |
| 2020-09-18 | $0.00003277 | $0.00003444 | $0.00003277 | $0.00003388 | $1.17 | $1,101,610 |
| 2020-09-19 | $0.00003398 | $0.00003402 | $0.00003333 | $0.00003375 | $1.10 | $1,097,435 |
| 2020-09-20 | $0.00003374 | $0.00003375 | $0.00003206 | $0.00003246 | $1.22 | $1,055,475 |
| 2020-09-21 | $0.00003246 | $0.00003288 | $0.00002950 | $0.00002985 | $1.01 | $970,614 |
| 2020-09-22 | $0.00002989 | $0.00003288 | $0.00002932 | $0.00003268 | $1.23 | $1,062,674 |
| 2020-09-23 | $0.00003268 | $0.00003271 | $0.00003012 | $0.00003025 | $0.9955 | $983,549 |
| 2020-09-24 | $0.00003025 | $0.00003307 | $0.00003001 | $0.00003287 | $1.01 | $1,068,911 |
| 2020-09-25 | $0.00003287 | $0.00003363 | $0.00003204 | $0.00003314 | $1.06 | $1,077,559 |
| 2020-09-26 | $0.00003314 | $0.00003346 | $0.00003259 | $0.00003345 | $1.10 | $1,087,670 |
| 2020-09-27 | $0.00003345 | $0.00003404 | $0.00003299 | $0.00003374 | $1.14 | $1,097,129 |
| 2020-09-28 | $0.00003374 | $0.00003481 | $0.00002138 | $0.00003370 | $68.79 | $1,095,905 |
| 2020-09-29 | $0.00003370 | $0.00003414 | $0.00001948 | $0.00001986 | $2.70 | $645,702 |
| 2020-09-30 | $0.00001986 | $0.00002015 | $0.00001953 | $0.00002008 | $0.8639 | $653,047 |