Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | $0 | $878,225 |
| 2020-05-02 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | $0 | $878,225 |
| 2020-05-03 | $0.00002701 | $0.00002701 | $0.00002611 | $0.00002637 | $37.18 | $857,387 |
| 2020-05-04 | $0.00002637 | $0.00002648 | $0.00002488 | $0.00002595 | $0 | $843,630 |
| 2020-05-05 | $0.00002595 | $0.00003746 | $0.00002595 | $0.00003459 | $0.8648 | $1,124,773 |
| 2020-05-06 | $0.00003461 | $0.00003540 | $0.00003433 | $0.00003512 | $0 | $1,141,803 |
| 2020-05-07 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | $0 | $1,141,803 |
| 2020-05-08 | $0.00003512 | $0.00003512 | $0.00002513 | $0.00002556 | $4.62 | $831,144 |
| 2020-05-09 | $0.00002559 | $0.00002579 | $0.00002541 | $0.00002553 | $0 | $829,957 |
| 2020-05-10 | $0.00002553 | $0.00003148 | $0.00002553 | $0.00003121 | $0.03121 | $1,014,748 |
| 2020-05-11 | $0.00003124 | $0.00003186 | $0.00003016 | $0.00003094 | $3.16 | $1,005,901 |
| 2020-05-12 | $0.00003094 | $0.00003144 | $0.00003092 | $0.00003132 | $0 | $1,018,464 |
| 2020-05-13 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | $0 | $1,018,464 |
| 2020-05-14 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | $0 | $1,018,464 |
| 2020-05-15 | $0.00003132 | $0.00003132 | $0.00002325 | $0.00002349 | $6.06 | $763,666 |
| 2020-05-16 | $0.00002347 | $0.00002425 | $0.00002335 | $0.00002413 | $0 | $784,499 |
| 2020-05-17 | $0.00002413 | $0.00003480 | $0.00002413 | $0.00003448 | $0.03448 | $1,121,027 |
| 2020-05-18 | $0.00003447 | $0.00003593 | $0.00003446 | $0.00003514 | $0 | $1,142,436 |
| 2020-05-19 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | $0 | $1,142,436 |
| 2020-05-20 | $0.00003514 | $0.00004389 | $0.00003514 | $0.00004381 | $131.03 | $1,424,363 |
| 2020-05-21 | $0.00004380 | $0.00004412 | $0.00002686 | $0.00004156 | $14.09 | $1,351,415 |
| 2020-05-22 | $0.00004157 | $0.00004172 | $0.00002696 | $0.00004143 | $2.27 | $1,347,006 |
| 2020-05-23 | $0.00004144 | $0.00004206 | $0.00004114 | $0.00004142 | $0 | $1,346,733 |
| 2020-05-24 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | $0 | $1,346,733 |
| 2020-05-25 | $0.00004142 | $0.00004142 | $0.00002765 | $0.00004006 | $2.50 | $1,302,429 |
| 2020-05-26 | $0.00004003 | $0.00004012 | $0.00003942 | $0.00003945 | $0 | $1,282,622 |
| 2020-05-27 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | $0 | $1,282,622 |
| 2020-05-28 | $0.00003945 | $0.00003945 | $0.00002813 | $0.00002988 | $6.09 | $971,600 |
| 2020-05-29 | $0.00002990 | $0.00003055 | $0.00002952 | $0.00002981 | $64.25 | $969,144 |
| 2020-05-30 | $0.00002981 | $0.00003172 | $0.00002930 | $0.00003150 | $7.23 | $1,024,289 |
| 2020-05-31 | $0.00003150 | $0.00003181 | $0.00002875 | $0.00002887 | $2.38 | $938,812 |