Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $670,802 |
| 2020-04-02 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $670,802 |
| 2020-04-03 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $670,802 |
| 2020-04-04 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $670,802 |
| 2020-04-05 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $670,802 |
| 2020-04-06 | $0.00002063 | $0.00002692 | $0.00002063 | $0.00002692 | $12.04 | $875,199 |
| 2020-04-07 | $0.00002690 | $0.00002771 | $0.00002666 | $0.00002704 | $0 | $879,042 |
| 2020-04-08 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | $0 | $879,042 |
| 2020-04-09 | $0.00002704 | $0.00002744 | $0.00001683 | $0.00002735 | $0.1641 | $889,316 |
| 2020-04-10 | $0.00002733 | $0.00002735 | $0.00002532 | $0.00002549 | $0 | $828,931 |
| 2020-04-11 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | $0 | $828,931 |
| 2020-04-12 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | $0 | $828,931 |
| 2020-04-13 | $0.00002549 | $0.00002605 | $0.00002511 | $0.00002579 | $10.64 | $838,647 |
| 2020-04-14 | $0.00002581 | $0.00002614 | $0.00001873 | $0.00001891 | $1.90 | $614,737 |
| 2020-04-15 | $0.00001890 | $0.00001927 | $0.00001872 | $0.00001923 | $0 | $625,101 |
| 2020-04-16 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | $0 | $625,101 |
| 2020-04-17 | $0.00001923 | $0.00002946 | $0.00001923 | $0.00002900 | $20.22 | $942,789 |
| 2020-04-18 | $0.00002901 | $0.00002949 | $0.00002202 | $0.00002260 | $9.13 | $734,771 |
| 2020-04-19 | $0.00002262 | $0.00002276 | $0.00002179 | $0.00002197 | $3.73 | $714,362 |
| 2020-04-20 | $0.00002195 | $0.00002252 | $0.00002061 | $0.00002099 | $0 | $682,649 |
| 2020-04-21 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | $0 | $682,649 |
| 2020-04-22 | $0.00002099 | $0.00003213 | $0.00002099 | $0.00003192 | $25.81 | $1,037,874 |
| 2020-04-23 | $0.00003194 | $0.00003307 | $0.00003155 | $0.00003286 | $0 | $1,068,523 |
| 2020-04-24 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | $0 | $1,068,523 |
| 2020-04-25 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | $0 | $1,068,523 |
| 2020-04-26 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | $0 | $1,068,523 |
| 2020-04-27 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | $0 | $1,068,523 |
| 2020-04-28 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | $0 | $1,068,523 |
| 2020-04-29 | $0.00003286 | $0.00003713 | $0.00002734 | $0.00002754 | $12.83 | $895,427 |
| 2020-04-30 | $0.00002755 | $0.00002889 | $0.00002621 | $0.00002701 | $0 | $878,225 |