Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00002994 | $0.00002994 | $0.00001788 | $0.00002864 | $36.54 | $931,248 |
| 2020-03-02 | $0.00002865 | $0.00003047 | $0.00002844 | $0.00003025 | $0 | $983,682 |
| 2020-03-03 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | $0 | $983,682 |
| 2020-03-04 | $0.00003025 | $0.00003025 | $0.00002902 | $0.00002932 | $0.05216 | $953,320 |
| 2020-03-05 | $0.00002934 | $0.00003063 | $0.00001877 | $0.00001884 | $0.03690 | $612,714 |
| 2020-03-06 | $0.00001884 | $0.00002436 | $0.00001881 | $0.00002434 | $1.40 | $791,309 |
| 2020-03-07 | $0.00002433 | $0.00002451 | $0.00002422 | $0.00002447 | $0 | $795,680 |
| 2020-03-08 | $0.00002447 | $0.00002447 | $0.00001634 | $0.00001636 | $0.7903 | $531,828 |
| 2020-03-09 | $0.00001632 | $0.00002075 | $0.00001583 | $0.00001643 | $68.80 | $534,182 |
| 2020-03-10 | $0.00001644 | $0.00001677 | $0.00001614 | $0.00001628 | $0 | $529,468 |
| 2020-03-11 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | $0 | $529,468 |
| 2020-03-12 | $0.00001628 | $0.00001628 | $0.00001046 | $0.00001074 | $16.10 | $349,070 |
| 2020-03-13 | $0.00001054 | $0.00001304 | $0.000007726 | $0.00001259 | $53.55 | $409,480 |
| 2020-03-14 | $0.00001264 | $0.00001277 | $0.00001201 | $0.00001201 | $0 | $390,577 |
| 2020-03-15 | $0.00001201 | $0.00001230 | $0.00001137 | $0.00001164 | $1.16 | $378,489 |
| 2020-03-16 | $0.00001164 | $0.00001164 | $0.000008414 | $0.000008832 | $1.58 | $287,166 |
| 2020-03-17 | $0.000008841 | $0.00001229 | $0.000008841 | $0.00001210 | $88.09 | $393,509 |
| 2020-03-18 | $0.00001206 | $0.00001229 | $0.00001118 | $0.00001214 | $12.15 | $394,653 |
| 2020-03-19 | $0.00001214 | $0.00001841 | $0.00001210 | $0.00001791 | $23.87 | $582,379 |
| 2020-03-20 | $0.00001791 | $0.00001976 | $0.00001301 | $0.00001321 | $0.1321 | $429,500 |
| 2020-03-21 | $0.00001328 | $0.00001754 | $0.00001272 | $0.00001711 | $0.7698 | $556,212 |
| 2020-03-22 | $0.00001712 | $0.00001751 | $0.00001271 | $0.00001580 | $16.61 | $513,668 |
| 2020-03-23 | $0.00001580 | $0.00002279 | $0.00001235 | $0.00002279 | $21.42 | $741,010 |
| 2020-03-24 | $0.00002279 | $0.00002400 | $0.00002251 | $0.00002306 | $0 | $749,662 |
| 2020-03-25 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | $0 | $749,662 |
| 2020-03-26 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | $0 | $749,662 |
| 2020-03-27 | $0.00002306 | $0.00002306 | $0.00001359 | $0.00002143 | $24.83 | $696,735 |
| 2020-03-28 | $0.00002143 | $0.00002144 | $0.00002029 | $0.00002063 | $0 | $670,802 |
| 2020-03-29 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $670,802 |
| 2020-03-30 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $670,802 |
| 2020-03-31 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | $0 | $670,802 |