Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00001802 | $0.00001837 | $0.00001531 | $0.00001563 | $0.1257 | $508,162 |
| 2020-02-02 | $0.00001562 | $0.00001589 | $0.00001514 | $0.00001528 | $3.06 | $496,966 |
| 2020-02-03 | $0.00001528 | $0.00003271 | $0.00001523 | $0.00003247 | $155.98 | $1,055,804 |
| 2020-02-04 | $0.00003247 | $0.00003270 | $0.00001116 | $0.00002440 | $145.15 | $793,274 |
| 2020-02-05 | $0.00002441 | $0.00002668 | $0.00002435 | $0.00002635 | $2.64 | $856,918 |
| 2020-02-06 | $0.00002635 | $0.00002889 | $0.00002605 | $0.00002887 | $3.23 | $938,735 |
| 2020-02-07 | $0.00002888 | $0.00003029 | $0.00002816 | $0.00003029 | $9.50 | $984,739 |
| 2020-02-08 | $0.00003030 | $0.00003081 | $0.00002867 | $0.00002879 | $21.93 | $936,146 |
| 2020-02-09 | $0.00002879 | $0.00002965 | $0.00002876 | $0.00002949 | $5.77 | $958,766 |
| 2020-02-10 | $0.00002949 | $0.00002957 | $0.00002813 | $0.00002883 | $38.36 | $937,555 |
| 2020-02-11 | $0.00002883 | $0.00002891 | $0.00002820 | $0.00002868 | $0 | $932,431 |
| 2020-02-12 | $0.00002868 | $0.00003412 | $0.00002522 | $0.00003323 | $7.82 | $1,080,609 |
| 2020-02-13 | $0.00003325 | $0.00003425 | $0.00003236 | $0.00003387 | $0 | $1,101,220 |
| 2020-02-14 | $0.00003387 | $0.00003387 | $0.00003387 | $0.00003387 | $0 | $1,101,220 |
| 2020-02-15 | $0.00003387 | $0.00003387 | $0.00003387 | $0.00003387 | $0 | $1,101,220 |
| 2020-02-16 | $0.00003387 | $0.00003387 | $0.00002158 | $0.00003232 | $16.40 | $1,050,763 |
| 2020-02-17 | $0.00003230 | $0.00003232 | $0.00003030 | $0.00003228 | $0 | $1,049,426 |
| 2020-02-18 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | $0 | $1,049,426 |
| 2020-02-19 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | $0 | $1,049,426 |
| 2020-02-20 | $0.00003228 | $0.00003228 | $0.00003012 | $0.00003100 | $3.10 | $1,008,082 |
| 2020-02-21 | $0.00003099 | $0.00003145 | $0.00003068 | $0.00003125 | $0 | $1,015,945 |
| 2020-02-22 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | $0 | $1,015,945 |
| 2020-02-23 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | $0 | $1,015,945 |
| 2020-02-24 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | $0 | $1,015,945 |
| 2020-02-25 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | $0 | $1,015,945 |
| 2020-02-26 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | $0 | $1,015,945 |
| 2020-02-27 | $0.00003125 | $0.00003125 | $0.00002628 | $0.00002939 | $101.52 | $955,661 |
| 2020-02-28 | $0.00002944 | $0.00003043 | $0.00002944 | $0.00002994 | $0 | $973,464 |
| 2020-02-29 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $0 | $973,464 |