Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00001685 | $0.00001985 | $0.00001680 | $0.00001961 | $9.96 | $637,693 |
| 2020-01-02 | $0.00001962 | $0.00001962 | $0.00001656 | $0.00001656 | $0.1705 | $538,585 |
| 2020-01-03 | $0.00001657 | $0.00002180 | $0.00001644 | $0.00002174 | $39.71 | $706,741 |
| 2020-01-04 | $0.00002174 | $0.00002426 | $0.00002155 | $0.00002425 | $46.16 | $788,387 |
| 2020-01-05 | $0.00002425 | $0.00002459 | $0.00002036 | $0.00002044 | $9.21 | $664,472 |
| 2020-01-06 | $0.00002044 | $0.00002165 | $0.00002041 | $0.00002163 | $0.04258 | $703,217 |
| 2020-01-07 | $0.00002165 | $0.00002603 | $0.00001981 | $0.00002580 | $0.1426 | $838,744 |
| 2020-01-08 | $0.00002579 | $0.00002636 | $0.00001677 | $0.00002537 | $0.5635 | $824,795 |
| 2020-01-09 | $0.00002537 | $0.00002648 | $0.00002508 | $0.00002619 | $11.13 | $851,607 |
| 2020-01-10 | $0.00002619 | $0.00002620 | $0.00001708 | $0.00001814 | $3.86 | $589,768 |
| 2020-01-11 | $0.00001814 | $0.00002878 | $0.00001802 | $0.00002288 | $102.13 | $743,852 |
| 2020-01-12 | $0.00002289 | $0.00003069 | $0.00002049 | $0.00002915 | $36.02 | $947,683 |
| 2020-01-13 | $0.00002917 | $0.00003163 | $0.00002144 | $0.00003155 | $16.00 | $1,025,888 |
| 2020-01-14 | $0.00003154 | $0.00003657 | $0.00001991 | $0.00003617 | $3.36 | $1,176,194 |
| 2020-01-15 | $0.00003615 | $0.00003715 | $0.00002098 | $0.00003155 | $8.70 | $1,025,921 |
| 2020-01-16 | $0.00003155 | $0.00003296 | $0.00003033 | $0.00003251 | $9.14 | $1,057,206 |
| 2020-01-17 | $0.00003254 | $0.00003427 | $0.00003223 | $0.00003357 | $0 | $1,091,659 |
| 2020-01-18 | $0.00003357 | $0.00003567 | $0.00002507 | $0.00002749 | $13.06 | $893,831 |
| 2020-01-19 | $0.00002753 | $0.00003344 | $0.00002567 | $0.00003337 | $0.3364 | $1,085,086 |
| 2020-01-20 | $0.00003335 | $0.00003380 | $0.00002597 | $0.00003341 | $45.16 | $1,086,221 |
| 2020-01-21 | $0.00003341 | $0.00003397 | $0.00002757 | $0.00003395 | $5.98 | $1,103,885 |
| 2020-01-22 | $0.00003392 | $0.00003419 | $0.00003334 | $0.00003366 | $0 | $1,094,604 |
| 2020-01-23 | $0.00003366 | $0.00003366 | $0.00002623 | $0.00003236 | $3.27 | $1,052,206 |
| 2020-01-24 | $0.00003236 | $0.00003244 | $0.00003112 | $0.00003231 | $0 | $1,050,624 |
| 2020-01-25 | $0.00003231 | $0.00003231 | $0.00002584 | $0.00002614 | $0.5229 | $850,083 |
| 2020-01-26 | $0.00002614 | $0.00003362 | $0.00002565 | $0.00003360 | $35.01 | $1,092,442 |
| 2020-01-27 | $0.00003361 | $0.00003450 | $0.00002603 | $0.00003410 | $33.74 | $1,108,789 |
| 2020-01-28 | $0.00003409 | $0.00003472 | $0.00001398 | $0.00003438 | $338.84 | $1,117,931 |
| 2020-01-29 | $0.00003438 | $0.00003467 | $0.00001431 | $0.00003068 | $223.50 | $997,573 |
| 2020-01-30 | $0.00003065 | $0.00003065 | $0.00001939 | $0.00002033 | $0.2710 | $661,044 |
| 2020-01-31 | $0.00002033 | $0.00002040 | $0.00001763 | $0.00001802 | $0.04003 | $585,820 |