Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00001679 | $0.00002414 | $0.00001485 | $0.00001515 | $5.80 | $492,451 |
| 2019-12-02 | $0.00001514 | $0.00002324 | $0.00001478 | $0.00002318 | $0.02313 | $753,674 |
| 2019-12-03 | $0.00002318 | $0.00002331 | $0.00001622 | $0.00001629 | $0.1124 | $529,607 |
| 2019-12-04 | $0.00001628 | $0.00001919 | $0.00001509 | $0.00001873 | $7.63 | $609,141 |
| 2019-12-05 | $0.00001873 | $0.00001950 | $0.00001500 | $0.00001510 | $1.36 | $491,038 |
| 2019-12-06 | $0.00001509 | $0.00001662 | $0.00001494 | $0.00001656 | $0.1656 | $538,576 |
| 2019-12-07 | $0.00001657 | $0.00001665 | $0.00001651 | $0.00001659 | $0 | $539,415 |
| 2019-12-08 | $0.00001659 | $0.00001659 | $0.00001541 | $0.00001548 | $0.08599 | $503,339 |
| 2019-12-09 | $0.00001548 | $0.00001554 | $0.00001513 | $0.00001521 | $0.1689 | $494,406 |
| 2019-12-10 | $0.00001520 | $0.00001735 | $0.00001517 | $0.00001549 | $2.16 | $503,508 |
| 2019-12-11 | $0.00001550 | $0.00001736 | $0.00001439 | $0.00001695 | $2.82 | $551,195 |
| 2019-12-12 | $0.00001695 | $0.00001747 | $0.00001669 | $0.00001746 | $1.64 | $567,782 |
| 2019-12-13 | $0.00001747 | $0.00001749 | $0.00001439 | $0.00001453 | $1.47 | $472,281 |
| 2019-12-14 | $0.00001453 | $0.00001458 | $0.00001321 | $0.00001321 | $8.02 | $429,661 |
| 2019-12-15 | $0.00001321 | $0.00001709 | $0.00001305 | $0.00001700 | $0.01700 | $552,790 |
| 2019-12-16 | $0.00001700 | $0.00001702 | $0.00001677 | $0.00001691 | $0 | $549,987 |
| 2019-12-17 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | $0 | $549,987 |
| 2019-12-18 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | $0 | $549,987 |
| 2019-12-19 | $0.00001691 | $0.00001691 | $0.00001176 | $0.00001178 | $26.58 | $383,124 |
| 2019-12-20 | $0.00001178 | $0.00001183 | $0.00001143 | $0.00001162 | $126.08 | $377,919 |
| 2019-12-21 | $0.00001162 | $0.00001515 | $0.00001149 | $0.00001512 | $2.38 | $491,555 |
| 2019-12-22 | $0.00001512 | $0.00001582 | $0.00001510 | $0.00001573 | $0.7111 | $511,370 |
| 2019-12-23 | $0.00001573 | $0.00001601 | $0.00001550 | $0.00001555 | $0 | $505,510 |
| 2019-12-24 | $0.00001555 | $0.00001563 | $0.00001522 | $0.00001533 | $0.01533 | $498,389 |
| 2019-12-25 | $0.00001534 | $0.00001534 | $0.00001137 | $0.00001155 | $1.16 | $375,615 |
| 2019-12-26 | $0.00001154 | $0.00001503 | $0.00001145 | $0.00001502 | $6.31 | $488,509 |
| 2019-12-27 | $0.00001503 | $0.00001523 | $0.00001147 | $0.00001154 | $51.40 | $375,221 |
| 2019-12-28 | $0.00001154 | $0.00001182 | $0.00001151 | $0.00001165 | $0.1165 | $378,917 |
| 2019-12-29 | $0.00001166 | $0.00001242 | $0.00001162 | $0.00001227 | $0 | $399,039 |
| 2019-12-30 | $0.00001227 | $0.00001334 | $0.00001227 | $0.00001326 | $0.02650 | $430,987 |
| 2019-12-31 | $0.00001326 | $0.00001686 | $0.00001320 | $0.00001686 | $4.20 | $548,069 |