Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00001839 | $0.00003641 | $0.00001830 | $0.00003627 | $0.7271 | $1,179,320 |
| 2019-11-02 | $0.00003627 | $0.00003658 | $0.00001755 | $0.00003624 | $8.21 | $1,178,204 |
| 2019-11-03 | $0.00003623 | $0.00003645 | $0.00001799 | $0.00002007 | $1.04 | $652,529 |
| 2019-11-04 | $0.00002006 | $0.00003460 | $0.00002000 | $0.00002777 | $47.87 | $902,907 |
| 2019-11-05 | $0.00002777 | $0.00002851 | $0.00002479 | $0.00002824 | $2.76 | $918,282 |
| 2019-11-06 | $0.00002823 | $0.00002885 | $0.00002812 | $0.00002843 | $0 | $924,256 |
| 2019-11-07 | $0.00002843 | $0.00002843 | $0.00002434 | $0.00002792 | $1.61 | $907,718 |
| 2019-11-08 | $0.00002791 | $0.00002804 | $0.00002711 | $0.00002758 | $0 | $896,863 |
| 2019-11-09 | $0.00002758 | $0.00002758 | $0.00002390 | $0.00002746 | $2.51 | $892,893 |
| 2019-11-10 | $0.00002747 | $0.00003048 | $0.00002612 | $0.00003033 | $10.35 | $986,107 |
| 2019-11-11 | $0.00003033 | $0.00003305 | $0.00002987 | $0.00003262 | $14.57 | $1,060,606 |
| 2019-11-12 | $0.00003262 | $0.00003536 | $0.00002977 | $0.00003363 | $56.42 | $1,093,572 |
| 2019-11-13 | $0.00003364 | $0.00003785 | $0.00003265 | $0.00003491 | $24.23 | $1,135,013 |
| 2019-11-14 | $0.00003491 | $0.00003720 | $0.00003432 | $0.00003452 | $13.88 | $1,122,405 |
| 2019-11-15 | $0.00003450 | $0.00003630 | $0.00003276 | $0.00003607 | $29.03 | $1,172,802 |
| 2019-11-16 | $0.00003607 | $0.00003681 | $0.00002835 | $0.00002932 | $14.05 | $953,493 |
| 2019-11-17 | $0.00002932 | $0.00003376 | $0.00002876 | $0.00003331 | $2.37 | $1,083,079 |
| 2019-11-18 | $0.00003332 | $0.00003683 | $0.00003313 | $0.00003602 | $55.81 | $1,171,040 |
| 2019-11-19 | $0.00003602 | $0.00003640 | $0.00002724 | $0.00003442 | $0.3683 | $1,119,255 |
| 2019-11-20 | $0.00003442 | $0.00003460 | $0.00002475 | $0.00003206 | $16.01 | $1,042,367 |
| 2019-11-21 | $0.00003206 | $0.00003208 | $0.00002107 | $0.00002938 | $4.99 | $955,444 |
| 2019-11-22 | $0.00002938 | $0.00002958 | $0.00001549 | $0.00002555 | $26.34 | $830,847 |
| 2019-11-23 | $0.00002554 | $0.00002585 | $0.00002277 | $0.00002355 | $1.31 | $765,797 |
| 2019-11-24 | $0.00002356 | $0.00002373 | $0.000003047 | $0.00001647 | $376.11 | $535,433 |
| 2019-11-25 | $0.00001644 | $0.00001727 | $0.00001538 | $0.00001684 | $0.01684 | $547,599 |
| 2019-11-26 | $0.00001684 | $0.00001720 | $0.00001172 | $0.00001653 | $1.32 | $537,632 |
| 2019-11-27 | $0.00001655 | $0.00003087 | $0.00001305 | $0.00003060 | $84.95 | $994,967 |
| 2019-11-28 | $0.00003060 | $0.00003100 | $0.00001511 | $0.00001516 | $25.95 | $493,070 |
| 2019-11-29 | $0.00001518 | $0.00003413 | $0.00001515 | $0.00003413 | $60.77 | $1,109,722 |
| 2019-11-30 | $0.00003414 | $0.00003447 | $0.00001663 | $0.00001679 | $0.8206 | $545,835 |