Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-02 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-03 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-04 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-05 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-06 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-07 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-08 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-09 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-10 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-11 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-12 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-13 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-14 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-15 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-16 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-17 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-18 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-19 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-20 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-21 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-22 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-10-23 | $0.000002426 | $0.00001648 | $0.000002426 | $0.00001590 | $37.30 | $516,943 |
| 2019-10-24 | $0.00001590 | $0.00001598 | $0.00001054 | $0.00001260 | $17.53 | $409,694 |
| 2019-10-25 | $0.00001259 | $0.00001738 | $0.00001259 | $0.00001725 | $17.93 | $560,803 |
| 2019-10-26 | $0.00001725 | $0.00002001 | $0.00001693 | $0.00001978 | $64.18 | $643,048 |
| 2019-10-27 | $0.00001978 | $0.00006070 | $0.00001888 | $0.00005218 | $915.34 | $1,696,740 |
| 2019-10-28 | $0.00005219 | $0.00005319 | $0.000007316 | $0.00004368 | $437.95 | $1,420,198 |
| 2019-10-29 | $0.00004368 | $0.00004585 | $0.00004359 | $0.00004551 | $0.04551 | $1,479,647 |
| 2019-10-30 | $0.00004551 | $0.00004551 | $0.00003631 | $0.00004027 | $10.08 | $1,309,301 |
| 2019-10-31 | $0.00004029 | $0.00004057 | $0.00001659 | $0.00001839 | $24.67 | $597,803 |