Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00009617 | $0.0001959 | $0.00009616 | $0.00009750 | $9,812.38 | $3,170,264 |
| 2019-09-02 | $0.00009750 | $0.0001040 | $0.00009705 | $0.0001035 | $840.37 | $3,366,477 |
| 2019-09-03 | $0.0001035 | $0.0001074 | $0.0001031 | $0.0001063 | $60.82 | $3,457,961 |
| 2019-09-04 | $0.0001063 | $0.0001076 | $0.0001043 | $0.0001059 | $419.12 | $3,442,742 |
| 2019-09-05 | $0.0001059 | $0.0001062 | $0.0001051 | $0.0001057 | $2,959.31 | $3,437,494 |
| 2019-09-06 | $0.0001057 | $0.0001076 | $0.0001056 | $0.0001072 | $0 | $3,487,184 |
| 2019-09-07 | $0.0001072 | $0.0001072 | $0.0001036 | $0.0001051 | $12.37 | $3,418,378 |
| 2019-09-08 | $0.0001051 | $0.0001060 | $0.0001040 | $0.0001044 | $20.79 | $3,394,364 |
| 2019-09-09 | $0.0001044 | $0.0001046 | $0.0001037 | $0.0001037 | $0 | $3,372,146 |
| 2019-09-10 | $0.0001037 | $0.0001037 | $0.0001000 | $0.0001012 | $17.64 | $3,289,823 |
| 2019-09-11 | $0.0001012 | $0.0001022 | $0.00009980 | $0.0001012 | $0 | $3,288,908 |
| 2019-09-12 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $3,288,908 |
| 2019-09-13 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $3,288,908 |
| 2019-09-14 | $0.0001012 | $0.0001043 | $0.0001012 | $0.0001035 | $33.61 | $3,366,440 |
| 2019-09-15 | $0.0001035 | $0.0001039 | $0.0001031 | $0.0001035 | $21.37 | $3,364,028 |
| 2019-09-16 | $0.0001035 | $0.0001040 | $0.0001017 | $0.0001028 | $0 | $3,343,519 |
| 2019-09-17 | $0.0001028 | $0.0001028 | $0.0001028 | $0.0001028 | $0 | $3,343,519 |
| 2019-09-18 | $0.0001028 | $0.0001028 | $0.0001028 | $0.0001028 | $0 | $3,343,519 |
| 2019-09-19 | $0.0001028 | $0.0001030 | $0.00009893 | $0.0001026 | $960.46 | $3,337,161 |
| 2019-09-20 | $0.0001027 | $0.0001029 | $0.0001015 | $0.0001023 | $0 | $3,324,919 |
| 2019-09-21 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $3,324,919 |
| 2019-09-22 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $3,324,919 |
| 2019-09-23 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $3,324,919 |
| 2019-09-24 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $3,324,919 |
| 2019-09-25 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $3,324,919 |
| 2019-09-26 | $0.0001023 | $0.0001023 | $0.00001056 | $0.00001057 | $1,057.03 | $343,693 |
| 2019-09-27 | $0.00001057 | $0.00001057 | $0.000002423 | $0.000002426 | $0 | $78,883.07 |
| 2019-09-28 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-09-29 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |
| 2019-09-30 | $0.000002426 | $0.000002426 | $0.000002426 | $0.000002426 | $0 | $78,883.07 |