Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0002007 | $0.0002091 | $0.00009980 | $0.0001185 | $70.76 | $3,851,994 |
| 2019-08-02 | $0.0001185 | $0.0002131 | $0.0001110 | $0.0002103 | $446.52 | $6,836,977 |
| 2019-08-03 | $0.0002102 | $0.0002168 | $0.0001048 | $0.0002135 | $4.22 | $6,941,935 |
| 2019-08-04 | $0.0002135 | $0.0002196 | $0.0002094 | $0.0002185 | $0 | $7,105,829 |
| 2019-08-05 | $0.0002185 | $0.0002378 | $0.0001167 | $0.0001183 | $9,518.87 | $3,846,799 |
| 2019-08-06 | $0.0001182 | $0.0002457 | $0.0001174 | $0.0002295 | $1,924.21 | $7,462,337 |
| 2019-08-07 | $0.0002294 | $0.0002410 | $0.0001166 | $0.0002391 | $219.76 | $7,775,427 |
| 2019-08-08 | $0.0002390 | $0.0002395 | $0.0001582 | $0.0002005 | $284.10 | $6,520,270 |
| 2019-08-09 | $0.0002005 | $0.0002381 | $0.0001171 | $0.0001489 | $349.54 | $4,840,230 |
| 2019-08-10 | $0.0001489 | $0.0002378 | $0.0001135 | $0.0001330 | $418.32 | $4,322,983 |
| 2019-08-11 | $0.0001329 | $0.0001359 | $0.0001139 | $0.0001151 | $1,685.03 | $3,742,976 |
| 2019-08-12 | $0.0001151 | $0.0002285 | $0.0001093 | $0.0001440 | $123.98 | $4,680,898 |
| 2019-08-13 | $0.0001440 | $0.0001442 | $0.0001061 | $0.0001101 | $36.43 | $3,580,860 |
| 2019-08-14 | $0.0001101 | $0.0001977 | $0.0001001 | $0.0001002 | $51.90 | $3,258,701 |
| 2019-08-15 | $0.0001004 | $0.0001044 | $0.00009646 | $0.0001031 | $76.13 | $3,353,715 |
| 2019-08-16 | $0.0001032 | $0.0002100 | $0.00009863 | $0.0002074 | $1,104.52 | $6,743,162 |
| 2019-08-17 | $0.0002075 | $0.0002083 | $0.0001031 | $0.0002045 | $87.73 | $6,650,510 |
| 2019-08-18 | $0.0002046 | $0.0002053 | $0.0001011 | $0.0001033 | $308.37 | $3,360,218 |
| 2019-08-19 | $0.0001034 | $0.0002183 | $0.0001030 | $0.0002183 | $428.66 | $7,099,180 |
| 2019-08-20 | $0.0002184 | $0.0002188 | $0.0001062 | $0.0001076 | $23.96 | $3,499,769 |
| 2019-08-21 | $0.0001076 | $0.0002143 | $0.00009953 | $0.0001013 | $103.72 | $3,294,810 |
| 2019-08-22 | $0.0001013 | $0.0002034 | $0.00009868 | $0.0002026 | $247.89 | $6,587,383 |
| 2019-08-23 | $0.0002026 | $0.0002037 | $0.0001011 | $0.0001041 | $28.63 | $3,383,980 |
| 2019-08-24 | $0.0001041 | $0.0001042 | $0.00009977 | $0.0001016 | $50.03 | $3,302,549 |
| 2019-08-25 | $0.0001015 | $0.0001030 | $0.00009993 | $0.0001011 | $70.76 | $3,286,945 |
| 2019-08-26 | $0.0001012 | $0.0001052 | $0.0001012 | $0.0001037 | $30.46 | $3,371,106 |
| 2019-08-27 | $0.0001037 | $0.0002042 | $0.0001012 | $0.0001019 | $300.16 | $3,312,701 |
| 2019-08-28 | $0.0001019 | $0.0002053 | $0.0001009 | $0.0001949 | $651.31 | $6,337,197 |
| 2019-08-29 | $0.0001949 | $0.0001949 | $0.00009396 | $0.00009506 | $65.63 | $3,090,752 |
| 2019-08-30 | $0.00009506 | $0.0001925 | $0.00009411 | $0.00009587 | $96.89 | $3,117,245 |
| 2019-08-31 | $0.00009592 | $0.0001921 | $0.00009518 | $0.00009617 | $81.19 | $3,126,962 |