Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00007313 | $0.00008606 | $0.00006349 | $0.00008306 | $499.17 | $2,700,810 |
| 2018-12-02 | $0.00008302 | $0.00008392 | $0.00006221 | $0.00008086 | $155.14 | $2,629,067 |
| 2018-12-03 | $0.00008112 | $0.00008112 | $0.00007034 | $0.00007764 | $3,141.34 | $2,524,349 |
| 2018-12-04 | $0.00007757 | $0.00008104 | $0.00004029 | $0.00007683 | $416.34 | $2,498,276 |
| 2018-12-05 | $0.00007689 | $0.00007710 | $0.00005498 | $0.00005553 | $36.52 | $1,805,679 |
| 2018-12-06 | $0.00005541 | $0.00007563 | $0.00005541 | $0.00006941 | $404.22 | $2,256,767 |
| 2018-12-07 | $0.00006929 | $0.00006929 | $0.00004135 | $0.00005721 | $709.33 | $1,860,151 |
| 2018-12-08 | $0.00005715 | $0.00006909 | $0.00005559 | $0.00006650 | $39.04 | $2,162,231 |
| 2018-12-09 | $0.00006626 | $0.00007233 | $0.00004830 | $0.00007131 | $88.70 | $2,318,480 |
| 2018-12-10 | $0.00007119 | $0.00007194 | $0.00004079 | $0.00006432 | $35.10 | $2,091,502 |
| 2018-12-11 | $0.00006425 | $0.00006877 | $0.00005338 | $0.00006748 | $464.59 | $2,194,019 |
| 2018-12-12 | $0.00006741 | $0.00009543 | $0.00006407 | $0.00006495 | $530.82 | $2,111,981 |
| 2018-12-13 | $0.00006505 | $0.00006800 | $0.00006232 | $0.00006571 | $543.16 | $2,136,462 |
| 2018-12-14 | $0.00006566 | $0.00006630 | $0.00003367 | $0.00006463 | $286.83 | $2,101,434 |
| 2018-12-15 | $0.00006468 | $0.00006509 | $0.00003363 | $0.00006466 | $849.31 | $2,102,424 |
| 2018-12-16 | $0.00006465 | $0.00006590 | $0.00006198 | $0.00006198 | $92.26 | $2,015,137 |
| 2018-12-17 | $0.00006206 | $0.00007202 | $0.00005971 | $0.00007074 | $3,320.50 | $2,300,257 |
| 2018-12-18 | $0.00007074 | $0.00007143 | $0.00004548 | $0.00004655 | $86.01 | $1,513,693 |
| 2018-12-19 | $0.00004667 | $0.00009635 | $0.00003843 | $0.00007377 | $765.96 | $2,398,721 |
| 2018-12-20 | $0.00007359 | $0.00008383 | $0.00007340 | $0.00008239 | $1,199.51 | $2,678,919 |
| 2018-12-21 | $0.00008215 | $0.00008355 | $0.00004373 | $0.00007780 | $964.43 | $2,529,723 |
| 2018-12-22 | $0.00007789 | $0.00008044 | $0.00007696 | $0.00008033 | $475.90 | $2,611,991 |
| 2018-12-23 | $0.00008050 | $0.00008150 | $0.00007384 | $0.00008006 | $164.69 | $2,603,142 |
| 2018-12-24 | $0.00008009 | $0.00008610 | $0.00008009 | $0.00008142 | $489.76 | $2,647,411 |
| 2018-12-25 | $0.00008159 | $0.00009001 | $0.00004255 | $0.00007597 | $305.20 | $2,470,137 |
| 2018-12-26 | $0.00007596 | $0.00007721 | $0.00006342 | $0.00007269 | $103.89 | $2,363,547 |
| 2018-12-27 | $0.00007268 | $0.00007316 | $0.00006346 | $0.00007074 | $106.73 | $2,300,007 |
| 2018-12-28 | $0.00007076 | $0.00007853 | $0.00006007 | $0.00007853 | $58.03 | $2,553,468 |
| 2018-12-29 | $0.00007875 | $0.00007918 | $0.00007600 | $0.00007625 | $171.56 | $2,479,217 |
| 2018-12-30 | $0.00007613 | $0.0001143 | $0.00006701 | $0.00007455 | $354.80 | $2,424,079 |
| 2018-12-31 | $0.00007467 | $0.00007470 | $0.00006496 | $0.00007411 | $341.12 | $2,409,715 |