Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001195 | $0.0001797 | $0.0001107 | $0.0001317 | $2,578.66 | $4,281,694 |
| 2018-11-02 | $0.0001317 | $0.0001838 | $0.00009487 | $0.0001809 | $3,322.68 | $5,880,323 |
| 2018-11-03 | $0.0001809 | $0.0001809 | $0.0001273 | $0.0001738 | $1,064.26 | $5,651,938 |
| 2018-11-04 | $0.0001738 | $0.0001740 | $0.00009623 | $0.0001281 | $393.95 | $4,164,055 |
| 2018-11-05 | $0.0001281 | $0.0001570 | $0.0001167 | $0.0001317 | $1,700.61 | $4,281,792 |
| 2018-11-06 | $0.0001320 | $0.0001394 | $0.0001270 | $0.0001316 | $417.35 | $4,487,969 |
| 2018-11-07 | $0.0001316 | $0.0001330 | $0.00007018 | $0.0001301 | $623.00 | $4,231,199 |
| 2018-11-08 | $0.0001300 | $0.0001303 | $0.0001004 | $0.0001283 | $567.95 | $4,172,737 |
| 2018-11-09 | $0.0001283 | $0.0001287 | $0.0001010 | $0.0001128 | $1,110.03 | $3,668,821 |
| 2018-11-10 | $0.0001128 | $0.0001285 | $0.0001077 | $0.0001280 | $122.65 | $4,162,690 |
| 2018-11-11 | $0.0001279 | $0.0001281 | $0.00009314 | $0.0001193 | $244.92 | $3,879,842 |
| 2018-11-12 | $0.0001195 | $0.0001266 | $0.00008436 | $0.0001255 | $511.81 | $4,079,484 |
| 2018-11-13 | $0.0001250 | $0.0001266 | $0.0001041 | $0.0001163 | $237.59 | $3,780,770 |
| 2018-11-14 | $0.0001159 | $0.0001209 | $0.00007739 | $0.00009978 | $409.05 | $3,244,273 |
| 2018-11-15 | $0.0001003 | $0.0001071 | $0.00007745 | $0.00009562 | $843.31 | $3,109,219 |
| 2018-11-16 | $0.00009563 | $0.0001096 | $0.00009481 | $0.0001094 | $1,588.54 | $3,558,628 |
| 2018-11-17 | $0.0001097 | $0.0001107 | $0.00008681 | $0.0001064 | $3,120.27 | $3,458,091 |
| 2018-11-18 | $0.0001066 | $0.0001084 | $0.00009790 | $0.0001021 | $319.07 | $3,320,944 |
| 2018-11-19 | $0.0001022 | $0.0001159 | $0.00008905 | $0.0001109 | $3,556.55 | $3,605,287 |
| 2018-11-20 | $0.0001103 | $0.0001170 | $0.00005151 | $0.00008842 | $2,396.84 | $2,874,836 |
| 2018-11-21 | $0.00008849 | $0.0001099 | $0.00004816 | $0.00009195 | $643.10 | $2,989,591 |
| 2018-11-22 | $0.00009166 | $0.0001034 | $0.00007105 | $0.00007105 | $531.54 | $2,310,074 |
| 2018-11-23 | $0.00007072 | $0.0001123 | $0.00007060 | $0.00008682 | $508.30 | $2,822,935 |
| 2018-11-24 | $0.00008678 | $0.0001167 | $0.00005581 | $0.00007544 | $118.28 | $2,452,763 |
| 2018-11-25 | $0.00007549 | $0.00009127 | $0.00007027 | $0.00008743 | $1,489.76 | $2,842,857 |
| 2018-11-26 | $0.00008727 | $0.00008903 | $0.00007222 | $0.00007534 | $629.69 | $2,449,648 |
| 2018-11-27 | $0.00007529 | $0.00007538 | $0.00003798 | $0.00007249 | $272.54 | $2,356,980 |
| 2018-11-28 | $0.00007255 | $0.00008496 | $0.00004075 | $0.00005222 | $257.76 | $1,697,796 |
| 2018-11-29 | $0.00005239 | $0.00008582 | $0.00004367 | $0.00008493 | $732.61 | $2,761,541 |
| 2018-11-30 | $0.00008512 | $0.00008551 | $0.00006805 | $0.00007282 | $1,258.32 | $2,367,679 |