Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001303 | $0.0001891 | $0.0001303 | $0.0001318 | $1,201.77 | $4,285,238 |
| 2018-10-02 | $0.0001314 | $0.0001457 | $0.00008763 | $0.0001304 | $828.32 | $4,241,311 |
| 2018-10-03 | $0.0001305 | $0.0001687 | $0.0001044 | $0.0001291 | $239.19 | $4,197,741 |
| 2018-10-04 | $0.0001292 | $0.0001340 | $0.0001171 | $0.0001333 | $500.06 | $4,335,149 |
| 2018-10-05 | $0.0001335 | $0.0001339 | $0.0001244 | $0.0001319 | $974.44 | $4,288,945 |
| 2018-10-06 | $0.0001322 | $0.0001323 | $0.00007824 | $0.0001309 | $1,080.15 | $4,256,658 |
| 2018-10-07 | $0.0001314 | $0.0001314 | $0.0001212 | $0.0001220 | $1,277.66 | $3,965,422 |
| 2018-10-08 | $0.0001222 | $0.0001462 | $0.0001094 | $0.0001341 | $2,154.01 | $4,359,177 |
| 2018-10-09 | $0.0001344 | $0.0001683 | $0.00009767 | $0.0001325 | $886.18 | $4,309,462 |
| 2018-10-10 | $0.0001518 | $0.0001769 | $0.0001020 | $0.0001628 | $2,986.41 | $5,293,136 |
| 2018-10-11 | $0.0001620 | $0.0001621 | $0.0001115 | $0.0001207 | $994.37 | $3,924,323 |
| 2018-10-12 | $0.0001208 | $0.0001421 | $0.00009983 | $0.0001237 | $930.28 | $4,022,778 |
| 2018-10-13 | $0.0001236 | $0.0001716 | $0.00007836 | $0.0001243 | $1,597.57 | $4,040,239 |
| 2018-10-14 | $0.0001243 | $0.0001702 | $0.0001137 | $0.0001195 | $473.11 | $3,885,272 |
| 2018-10-15 | $0.0001196 | $0.0001362 | $0.0001159 | $0.0001199 | $584.03 | $3,899,254 |
| 2018-10-16 | $0.0001197 | $0.0001287 | $0.0001056 | $0.0001281 | $508.67 | $4,165,096 |
| 2018-10-17 | $0.0001285 | $0.0001288 | $0.0001194 | $0.0001261 | $991.80 | $4,100,001 |
| 2018-10-18 | $0.0001265 | $0.0001286 | $0.0001241 | $0.0001265 | $478.28 | $4,113,722 |
| 2018-10-19 | $0.0001261 | $0.0001629 | $0.00008071 | $0.00008275 | $639.12 | $2,690,450 |
| 2018-10-20 | $0.00008274 | $0.0001283 | $0.00008075 | $0.0001260 | $340.56 | $4,095,839 |
| 2018-10-21 | $0.0001260 | $0.0001308 | $0.0001221 | $0.0001293 | $624.09 | $4,204,732 |
| 2018-10-22 | $0.0001293 | $0.0001829 | $0.0001210 | $0.0001283 | $1,123.10 | $4,171,826 |
| 2018-10-23 | $0.0001283 | $0.0001310 | $0.00009578 | $0.0001294 | $6,583.74 | $4,208,601 |
| 2018-10-24 | $0.0001289 | $0.0001303 | $0.0001288 | $0.0001300 | $1,762.66 | $4,225,346 |
| 2018-10-25 | $0.0001300 | $0.0001301 | $0.0001143 | $0.0001143 | $1,663.64 | $3,717,983 |
| 2018-10-26 | $0.0001143 | $0.0001397 | $0.0001118 | $0.0001397 | $459.36 | $4,543,830 |
| 2018-10-27 | $0.0001394 | $0.0001471 | $0.00007595 | $0.0001284 | $1,079.42 | $4,176,476 |
| 2018-10-28 | $0.0001291 | $0.0001297 | $0.00006652 | $0.0001296 | $424.51 | $4,213,120 |
| 2018-10-29 | $0.0001289 | $0.0001295 | $0.00006975 | $0.0001257 | $271.96 | $4,087,905 |
| 2018-10-30 | $0.0001257 | $0.0001265 | $0.00006813 | $0.0001257 | $647.65 | $4,087,483 |
| 2018-10-31 | $0.0001261 | $0.0001787 | $0.0001194 | $0.0001195 | $1,492.86 | $3,885,207 |