Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0001410 | $0.0002089 | $0.0001297 | $0.0001910 | $14,103.10 | $6,210,512 |
| 2018-09-02 | $0.0001911 | $0.0002155 | $0.0001429 | $0.0001566 | $20,057.40 | $5,093,429 |
| 2018-09-03 | $0.0001566 | $0.0002162 | $0.0001085 | $0.0001497 | $6,789.93 | $4,868,426 |
| 2018-09-04 | $0.0001497 | $0.0001573 | $0.00008915 | $0.0001472 | $1,892.83 | $4,784,863 |
| 2018-09-05 | $0.0001473 | $0.0001477 | $0.00009063 | $0.0001343 | $5,283.20 | $4,367,566 |
| 2018-09-06 | $0.0001343 | $0.0001550 | $0.0001114 | $0.0001320 | $1,057.94 | $4,291,189 |
| 2018-09-07 | $0.0001317 | $0.0001373 | $0.00009398 | $0.0001300 | $7,626.14 | $4,227,882 |
| 2018-09-08 | $0.0001302 | $0.0001628 | $0.00009003 | $0.0001262 | $582.06 | $4,104,065 |
| 2018-09-09 | $0.0001261 | $0.0001285 | $0.00006372 | $0.0001254 | $2,588.53 | $4,078,769 |
| 2018-09-10 | $0.0001254 | $0.0001840 | $0.0001233 | $0.0001265 | $1,458.30 | $4,111,674 |
| 2018-09-11 | $0.0001267 | $0.0001280 | $0.00006596 | $0.0001243 | $4,888.53 | $4,041,116 |
| 2018-09-12 | $0.0001243 | $0.0001302 | $0.0001087 | $0.0001165 | $2,147.76 | $3,789,028 |
| 2018-09-13 | $0.0001165 | $0.0001304 | $0.0001165 | $0.0001299 | $4,700.24 | $4,222,160 |
| 2018-09-14 | $0.0001298 | $0.0001811 | $0.0001013 | $0.0001334 | $579.05 | $4,338,595 |
| 2018-09-15 | $0.0001333 | $0.0001841 | $0.00009289 | $0.00009289 | $607.56 | $3,020,177 |
| 2018-09-16 | $0.00009294 | $0.0001315 | $0.00007106 | $0.0001307 | $1,587.54 | $4,250,480 |
| 2018-09-17 | $0.0001310 | $0.0001310 | $0.00009125 | $0.0001245 | $1,069.46 | $4,047,587 |
| 2018-09-18 | $0.0001246 | $0.0001277 | $0.0001074 | $0.0001271 | $1,426.73 | $4,132,288 |
| 2018-09-19 | $0.0001272 | $0.0001292 | $0.00007724 | $0.0001273 | $859.53 | $4,138,141 |
| 2018-09-20 | $0.0001273 | $0.0001667 | $0.00009909 | $0.00009909 | $412.84 | $3,221,893 |
| 2018-09-21 | $0.00009911 | $0.0001528 | $0.00008982 | $0.0001351 | $3,524.71 | $4,394,001 |
| 2018-09-22 | $0.0001353 | $0.0001963 | $0.00009227 | $0.0001959 | $1,337.34 | $6,371,200 |
| 2018-09-23 | $0.0001960 | $0.0001964 | $0.0001268 | $0.0001875 | $982.73 | $6,097,132 |
| 2018-09-24 | $0.0001876 | $0.0001879 | $0.00008617 | $0.0001318 | $2,373.99 | $4,283,970 |
| 2018-09-25 | $0.0001316 | $0.0001888 | $0.0001262 | $0.0001262 | $3,122.05 | $4,104,521 |
| 2018-09-26 | $0.0001260 | $0.0001328 | $0.0001242 | $0.0001284 | $2,856.08 | $4,174,558 |
| 2018-09-27 | $0.0001285 | $0.0001341 | $0.0001188 | $0.0001333 | $850.42 | $4,335,604 |
| 2018-09-28 | $0.0001334 | $0.0001354 | $0.00009900 | $0.0001129 | $237.17 | $3,669,536 |
| 2018-09-29 | $0.0001127 | $0.0001431 | $0.0001123 | $0.0001350 | $2,103.74 | $4,390,164 |
| 2018-09-30 | $0.0001662 | $0.0001902 | $0.0001263 | $0.0001308 | $674.88 | $4,251,683 |