Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0001543 | $0.0001547 | $0.0001449 | $0.0001519 | $484.20 | $4,939,309 |
| 2018-08-02 | $0.0001525 | $0.0001540 | $0.0001039 | $0.0001522 | $3,134.41 | $4,949,291 |
| 2018-08-03 | $0.0001522 | $0.0001974 | $0.0001163 | $0.0001487 | $1,715.25 | $4,834,350 |
| 2018-08-04 | $0.0001488 | $0.0001573 | $0.0001108 | $0.0001402 | $912.73 | $4,558,851 |
| 2018-08-05 | $0.0001402 | $0.0001586 | $0.0001124 | $0.0001359 | $915.55 | $4,417,477 |
| 2018-08-06 | $0.0001365 | $0.0001434 | $0.00009081 | $0.0001349 | $1,400.70 | $4,385,677 |
| 2018-08-07 | $0.0001349 | $0.0001428 | $0.00009106 | $0.00009106 | $247.94 | $2,960,769 |
| 2018-08-08 | $0.00009117 | $0.0001334 | $0.00008990 | $0.0001019 | $287.25 | $3,313,920 |
| 2018-08-09 | $0.0001020 | $0.0001341 | $0.00008026 | $0.00009434 | $1,180.17 | $3,067,308 |
| 2018-08-10 | $0.00009423 | $0.0001290 | $0.00006572 | $0.0001212 | $439.76 | $3,941,718 |
| 2018-08-11 | $0.0001210 | $0.0001257 | $0.00007573 | $0.0001225 | $324.66 | $3,983,923 |
| 2018-08-12 | $0.0001221 | $0.0001250 | $0.00007309 | $0.00007313 | $176.36 | $2,377,806 |
| 2018-08-13 | $0.00007312 | $0.0001267 | $0.00007280 | $0.0001210 | $460.74 | $3,935,606 |
| 2018-08-14 | $0.0001209 | $0.0001225 | $0.00008547 | $0.0001223 | $544.90 | $3,977,127 |
| 2018-08-15 | $0.0001222 | $0.0001273 | $0.00006593 | $0.00006618 | $732.24 | $2,151,772 |
| 2018-08-16 | $0.00006609 | $0.0001287 | $0.00006573 | $0.00008515 | $350.00 | $2,768,561 |
| 2018-08-17 | $0.00008524 | $0.0001809 | $0.00007028 | $0.0001161 | $921.41 | $3,775,730 |
| 2018-08-18 | $0.0001161 | $0.0001531 | $0.0001138 | $0.0001261 | $1,547.50 | $4,099,383 |
| 2018-08-19 | $0.0001262 | $0.0001295 | $0.00006735 | $0.0001284 | $1,064.16 | $4,175,631 |
| 2018-08-20 | $0.0001283 | $0.0001333 | $0.00008812 | $0.0001256 | $458.14 | $4,083,581 |
| 2018-08-21 | $0.0001253 | $0.0001316 | $0.00009442 | $0.0001288 | $297.75 | $4,187,304 |
| 2018-08-22 | $0.0001287 | $0.0001331 | $0.00007167 | $0.0001271 | $4,364.16 | $4,131,801 |
| 2018-08-23 | $0.0001271 | $0.0001289 | $0.00006581 | $0.0001267 | $1,263.87 | $4,118,925 |
| 2018-08-24 | $0.0001269 | $0.0001284 | $0.00008872 | $0.0001243 | $1,803.73 | $4,042,612 |
| 2018-08-25 | $0.0001242 | $0.0001285 | $0.00009063 | $0.0001012 | $87.64 | $3,289,859 |
| 2018-08-26 | $0.0001012 | $0.0001346 | $0.00007001 | $0.0001331 | $2,222.34 | $4,328,971 |
| 2018-08-27 | $0.0001331 | $0.0001332 | $0.00009503 | $0.0001328 | $783.41 | $4,318,176 |
| 2018-08-28 | $0.0001331 | $0.0001832 | $0.0001235 | $0.0001507 | $4,487.36 | $4,900,388 |
| 2018-08-29 | $0.0001505 | $0.0001521 | $0.0001157 | $0.0001410 | $4,063.93 | $4,584,246 |
| 2018-08-30 | $0.0001411 | $0.0001438 | $0.0001007 | $0.0001406 | $16,800.70 | $4,573,191 |
| 2018-08-31 | $0.0001415 | $0.0001497 | $0.00009277 | $0.0001414 | $5,636.12 | $4,598,520 |