Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0001908 | $0.0001919 | $0.00007424 | $0.0001849 | $2,707.42 | $6,011,098 |
| 2018-07-02 | $0.0001849 | $0.0001958 | $0.0001263 | $0.0001838 | $1,537.17 | $5,977,152 |
| 2018-07-03 | $0.0001830 | $0.0001840 | $0.0001023 | $0.0001702 | $2,811.97 | $5,534,397 |
| 2018-07-04 | $0.0001702 | $0.0001910 | $0.0001275 | $0.0001804 | $1,265.47 | $5,866,406 |
| 2018-07-05 | $0.0001808 | $0.0001830 | $0.0001240 | $0.0001246 | $395.39 | $4,051,033 |
| 2018-07-06 | $0.0001247 | $0.0001787 | $0.0001181 | $0.0001787 | $1,206.23 | $5,811,716 |
| 2018-07-07 | $0.0001785 | $0.0001904 | $0.0001305 | $0.0001338 | $697.11 | $4,348,968 |
| 2018-07-08 | $0.0001336 | $0.0001846 | $0.0001242 | $0.0001448 | $3,567.83 | $4,708,355 |
| 2018-07-09 | $0.0001447 | $0.0001721 | $0.0001256 | $0.0001345 | $2,220.22 | $4,373,094 |
| 2018-07-10 | $0.0001344 | $0.0001700 | $0.0001201 | $0.0001620 | $975.25 | $5,268,099 |
| 2018-07-11 | $0.0001621 | $0.0001874 | $0.0001250 | $0.0001859 | $9,964.71 | $6,045,856 |
| 2018-07-12 | $0.0001859 | $0.0001887 | $0.0001019 | $0.0001084 | $2,233.06 | $3,526,048 |
| 2018-07-13 | $0.0001245 | $0.0001554 | $0.00008228 | $0.00008417 | $935.30 | $2,736,784 |
| 2018-07-14 | $0.00008371 | $0.0001268 | $0.00008371 | $0.0001243 | $1,190.55 | $4,042,092 |
| 2018-07-15 | $0.0001243 | $0.0001295 | $0.0001229 | $0.0001290 | $1,331.62 | $4,193,937 |
| 2018-07-16 | $0.0001291 | $0.0001950 | $0.0001199 | $0.0001672 | $3,925.00 | $5,435,291 |
| 2018-07-17 | $0.0001675 | $0.0002151 | $0.0001228 | $0.0001485 | $2,091.54 | $4,827,360 |
| 2018-07-18 | $0.0001484 | $0.0002228 | $0.0001483 | $0.0002033 | $2,907.13 | $6,610,413 |
| 2018-07-19 | $0.0002029 | $0.0002029 | $0.0001605 | $0.0001966 | $2,091.19 | $6,391,327 |
| 2018-07-20 | $0.0001968 | $0.0002016 | $0.0001486 | $0.0001635 | $2,267.39 | $5,317,750 |
| 2018-07-21 | $0.0001638 | $0.0001704 | $0.0001077 | $0.0001699 | $2,214.30 | $5,523,569 |
| 2018-07-22 | $0.0001701 | $0.0001908 | $0.0001619 | $0.0001712 | $1,803.28 | $5,566,814 |
| 2018-07-23 | $0.0001710 | $0.0002213 | $0.0001538 | $0.0001776 | $2,801.99 | $5,773,381 |
| 2018-07-24 | $0.0001778 | $0.0002115 | $0.0001463 | $0.0002058 | $2,865.49 | $6,690,920 |
| 2018-07-25 | $0.0002022 | $0.0002374 | $0.0001470 | $0.0002205 | $3,122.56 | $7,169,929 |
| 2018-07-26 | $0.0002202 | $0.0002402 | $0.0001594 | $0.0002207 | $4,839.67 | $7,177,375 |
| 2018-07-27 | $0.0002200 | $0.0002436 | $0.00009409 | $0.0002400 | $12,091.70 | $7,804,653 |
| 2018-07-28 | $0.0002408 | $0.0002418 | $0.0001532 | $0.0001863 | $3,106.96 | $6,057,171 |
| 2018-07-29 | $0.0001869 | $0.0002049 | $0.0001655 | $0.0002036 | $2,360.99 | $6,618,444 |
| 2018-07-30 | $0.0002037 | $0.0002186 | $0.0001418 | $0.0002147 | $1,291.01 | $6,980,302 |
| 2018-07-31 | $0.0002143 | $0.0002154 | $0.0001207 | $0.0001543 | $261.73 | $5,018,060 |