Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0002240 | $0.0002271 | $0.0001479 | $0.0002113 | $2,029.94 | $6,870,922 |
| 2018-06-02 | $0.0001569 | $0.0002205 | $0.0001559 | $0.0002167 | $2,697.89 | $7,046,633 |
| 2018-06-03 | $0.0002166 | $0.0002298 | $0.0001609 | $0.0001747 | $2,009.91 | $5,681,754 |
| 2018-06-04 | $0.0001724 | $0.0002178 | $0.0001524 | $0.0002178 | $2,789.24 | $7,081,684 |
| 2018-06-05 | $0.0002183 | $0.0002241 | $0.0001507 | $0.0001862 | $1,362.34 | $6,053,042 |
| 2018-06-06 | $0.0001891 | $0.0002282 | $0.0001524 | $0.0002269 | $2,182.42 | $7,378,578 |
| 2018-06-07 | $0.0002272 | $0.0002304 | $0.0001545 | $0.0002151 | $5,078.05 | $6,992,951 |
| 2018-06-08 | $0.0002152 | $0.0002280 | $0.0001518 | $0.0002223 | $2,511.32 | $7,228,066 |
| 2018-06-09 | $0.0002222 | $0.0002288 | $0.0001499 | $0.0001499 | $27,513.10 | $4,875,384 |
| 2018-06-10 | $0.0001501 | $0.0001906 | $0.00008155 | $0.0001906 | $9,048.23 | $6,197,116 |
| 2018-06-11 | $0.0001909 | $0.0001926 | $0.0001338 | $0.0001628 | $2,274.51 | $5,294,892 |
| 2018-06-12 | $0.0001628 | $0.0001632 | $0.00009750 | $0.0001399 | $875.47 | $4,548,024 |
| 2018-06-13 | $0.0001401 | $0.0001401 | $0.00009645 | $0.0001251 | $12,072.70 | $4,068,396 |
| 2018-06-14 | $0.0001252 | $0.0001896 | $0.0001250 | $0.0001334 | $17,751.00 | $4,337,425 |
| 2018-06-15 | $0.0001332 | $0.0001886 | $0.0001260 | $0.0001293 | $1,112.21 | $4,203,171 |
| 2018-06-16 | $0.0001289 | $0.0001950 | $0.0001289 | $0.0001881 | $2,661.93 | $6,114,755 |
| 2018-06-17 | $0.0001885 | $0.0001967 | $0.0001303 | $0.0001936 | $906.38 | $6,293,945 |
| 2018-06-18 | $0.0001929 | $0.0001938 | $0.0001351 | $0.0001728 | $667.91 | $5,618,155 |
| 2018-06-19 | $0.0001727 | $0.0001998 | $0.0001337 | $0.0001995 | $4,265.46 | $6,488,059 |
| 2018-06-20 | $0.0001997 | $0.0001997 | $0.0001466 | $0.0001792 | $1,373.56 | $5,826,250 |
| 2018-06-21 | $0.0001793 | $0.0001985 | $0.0001378 | $0.0001935 | $3,324.90 | $6,292,059 |
| 2018-06-22 | $0.0001933 | $0.0001936 | $0.0001174 | $0.0001220 | $952.75 | $3,965,812 |
| 2018-06-23 | $0.0001220 | $0.0001782 | $0.0001217 | $0.0001455 | $2,025.00 | $4,730,693 |
| 2018-06-24 | $0.0001251 | $0.0001620 | $0.0001209 | $0.0001433 | $3,758.60 | $4,659,518 |
| 2018-06-25 | $0.0001437 | $0.0001444 | $0.0001223 | $0.0001438 | $2,543.99 | $4,676,913 |
| 2018-06-26 | $0.0001438 | $0.0001581 | $0.0001214 | $0.0001363 | $2,675.42 | $4,432,303 |
| 2018-06-27 | $0.0001362 | $0.0001479 | $0.0001203 | $0.0001249 | $1,334.04 | $4,061,243 |
| 2018-06-28 | $0.0001251 | $0.0001679 | $0.0001167 | $0.0001173 | $1,120.70 | $3,815,138 |
| 2018-06-29 | $0.0001175 | $0.0001660 | $0.0001162 | $0.0001278 | $1,515.59 | $4,153,813 |
| 2018-06-30 | $0.0001262 | $0.0001909 | $0.0001190 | $0.0001906 | $4,818.14 | $6,196,108 |