Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0002279 | $0.0003736 | $0.0001979 | $0.0002717 | $12,512.50 | $8,834,400 |
| 2018-05-02 | $0.0002713 | $0.0002808 | $0.0001986 | $0.0002752 | $12,014.90 | $8,946,967 |
| 2018-05-03 | $0.0002756 | $0.0003279 | $0.0002129 | $0.0002737 | $9,399.13 | $8,897,805 |
| 2018-05-04 | $0.0002737 | $0.0002907 | $0.0001977 | $0.0002852 | $10,870.40 | $9,273,742 |
| 2018-05-05 | $0.0002852 | $0.0002978 | $0.0002067 | $0.0002735 | $5,683.85 | $8,893,610 |
| 2018-05-06 | $0.0002734 | $0.0002819 | $0.0002114 | $0.0002546 | $3,310.16 | $8,277,615 |
| 2018-05-07 | $0.0002547 | $0.0002838 | $0.0001903 | $0.0002616 | $4,839.82 | $8,505,089 |
| 2018-05-08 | $0.0002621 | $0.0002825 | $0.0001913 | $0.0002755 | $9,378.32 | $8,957,957 |
| 2018-05-09 | $0.0002751 | $0.0002792 | $0.0001966 | $0.0002609 | $6,418.82 | $8,482,557 |
| 2018-05-10 | $0.0002608 | $0.0003174 | $0.0001882 | $0.0002687 | $11,902.20 | $8,737,441 |
| 2018-05-11 | $0.0002690 | $0.0003039 | $0.0002222 | $0.0002444 | $7,239.71 | $7,946,288 |
| 2018-05-12 | $0.0002443 | $0.0003025 | $0.0002104 | $0.0002122 | $4,624.16 | $6,901,096 |
| 2018-05-13 | $0.0002141 | $0.0002579 | $0.0001823 | $0.0002534 | $10,272.20 | $8,240,581 |
| 2018-05-14 | $0.0002557 | $0.0002648 | $0.0001807 | $0.0002136 | $4,728.46 | $6,945,804 |
| 2018-05-15 | $0.0002133 | $0.0002608 | $0.0002126 | $0.0002464 | $4,208.41 | $8,012,131 |
| 2018-05-16 | $0.0002467 | $0.0002504 | $0.0002059 | $0.0002476 | $3,147.41 | $8,049,718 |
| 2018-05-17 | $0.0002477 | $0.0002497 | $0.0001786 | $0.0002410 | $2,370.24 | $7,834,794 |
| 2018-05-18 | $0.0002411 | $0.0002441 | $0.0001679 | $0.0002175 | $3,448.79 | $7,070,401 |
| 2018-05-19 | $0.0002164 | $0.0002465 | $0.0001745 | $0.0001798 | $3,868.06 | $5,845,824 |
| 2018-05-20 | $0.0001793 | $0.0002514 | $0.0001747 | $0.0002118 | $2,701.51 | $6,885,131 |
| 2018-05-21 | $0.0002143 | $0.0002506 | $0.0001775 | $0.0001886 | $1,170.51 | $6,132,476 |
| 2018-05-22 | $0.0001884 | $0.0002435 | $0.0001657 | $0.0002362 | $2,863.63 | $7,681,617 |
| 2018-05-23 | $0.0002360 | $0.0002369 | $0.0001500 | $0.0002215 | $4,429.31 | $7,200,851 |
| 2018-05-24 | $0.0002209 | $0.0002241 | $0.0001638 | $0.0002081 | $4,690.84 | $6,765,216 |
| 2018-05-25 | $0.0002083 | $0.0002224 | $0.0001712 | $0.0002224 | $2,134.54 | $7,231,025 |
| 2018-05-26 | $0.0002221 | $0.0002228 | $0.0001678 | $0.0002105 | $5,220.07 | $6,842,829 |
| 2018-05-27 | $0.0002105 | $0.0002105 | $0.0001544 | $0.0001605 | $1,445.94 | $5,218,417 |
| 2018-05-28 | $0.0001892 | $0.0002029 | $0.0001568 | $0.0001982 | $1,809.37 | $6,444,554 |
| 2018-05-29 | $0.0001981 | $0.0002240 | $0.0001468 | $0.0002211 | $19,970.60 | $7,190,154 |
| 2018-05-30 | $0.0002213 | $0.0002239 | $0.0001514 | $0.0002175 | $16,049.60 | $7,073,035 |
| 2018-05-31 | $0.0002173 | $0.0002248 | $0.0001519 | $0.0002239 | $3,283.77 | $7,279,830 |