Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0002077 | $0.0002107 | $0.0001572 | $0.0001976 | $736.30 | $6,423,712 |
| 2018-04-02 | $0.0001984 | $0.0002712 | $0.0001468 | $0.0002054 | $6,057.05 | $6,678,369 |
| 2018-04-03 | $0.0002056 | $0.0002827 | $0.0001512 | $0.0001835 | $10,251.40 | $5,967,268 |
| 2018-04-04 | $0.0001833 | $0.0002193 | $0.0001359 | $0.0001371 | $2,028.43 | $4,458,901 |
| 2018-04-05 | $0.0001372 | $0.0002067 | $0.0001330 | $0.0001379 | $1,413.87 | $4,485,335 |
| 2018-04-06 | $0.0001373 | $0.0002119 | $0.0001373 | $0.0002109 | $4,440.65 | $6,857,331 |
| 2018-04-07 | $0.0002109 | $0.0002138 | $0.0001603 | $0.0001964 | $1,904.09 | $6,386,938 |
| 2018-04-08 | $0.0001957 | $0.0002087 | $0.0001458 | $0.0001460 | $2,330.97 | $4,748,218 |
| 2018-04-09 | $0.0001463 | $0.0002133 | $0.0001431 | $0.0001623 | $4,240.50 | $5,277,984 |
| 2018-04-10 | $0.0001625 | $0.0002027 | $0.0001457 | $0.0001938 | $3,366.54 | $6,300,708 |
| 2018-04-11 | $0.0001940 | $0.0002072 | $0.0001479 | $0.0001937 | $2,834.75 | $6,297,554 |
| 2018-04-12 | $0.0001929 | $0.0002322 | $0.0001652 | $0.0002313 | $6,616.01 | $7,520,538 |
| 2018-04-13 | $0.0002316 | $0.0002785 | $0.0001711 | $0.0002360 | $6,525.42 | $7,673,033 |
| 2018-04-14 | $0.0002359 | $0.0002857 | $0.0001754 | $0.0001754 | $4,084.57 | $5,703,377 |
| 2018-04-15 | $0.0001756 | $0.0002936 | $0.0001756 | $0.0002289 | $4,956.72 | $7,442,762 |
| 2018-04-16 | $0.0002289 | $0.0003057 | $0.0001841 | $0.0002408 | $14,320.00 | $7,829,787 |
| 2018-04-17 | $0.0002409 | $0.0002434 | $0.0001764 | $0.0001913 | $2,731.42 | $6,221,014 |
| 2018-04-18 | $0.0002286 | $0.0003063 | $0.0001875 | $0.0002336 | $11,312.60 | $7,596,558 |
| 2018-04-19 | $0.0002338 | $0.0003073 | $0.0002275 | $0.0002473 | $11,796.90 | $8,040,126 |
| 2018-04-20 | $0.0002475 | $0.0003176 | $0.0002378 | $0.0002640 | $7,809.40 | $8,584,068 |
| 2018-04-21 | $0.0002642 | $0.0003439 | $0.0002369 | $0.0002660 | $17,347.40 | $8,648,318 |
| 2018-04-22 | $0.0002660 | $0.0003033 | $0.0002098 | $0.0002106 | $6,757.99 | $6,848,227 |
| 2018-04-23 | $0.0002107 | $0.0003129 | $0.0001863 | $0.0002573 | $11,834.70 | $8,366,446 |
| 2018-04-24 | $0.0002575 | $0.0003035 | $0.0001888 | $0.0002876 | $13,574.30 | $9,351,745 |
| 2018-04-25 | $0.0003289 | $0.0003289 | $0.0002284 | $0.0002600 | $10,541.70 | $8,453,391 |
| 2018-04-26 | $0.0002621 | $0.0003022 | $0.0002244 | $0.0002752 | $8,143.71 | $8,948,528 |
| 2018-04-27 | $0.0002755 | $0.0003115 | $0.0002153 | $0.0002539 | $6,847.16 | $8,255,147 |
| 2018-04-28 | $0.0002531 | $0.0002809 | $0.0002066 | $0.0002523 | $2,751.70 | $8,204,652 |
| 2018-04-29 | $0.0002517 | $0.0002840 | $0.0001940 | $0.0002414 | $5,829.50 | $7,848,548 |
| 2018-04-30 | $0.0002413 | $0.0003403 | $0.0001878 | $0.0002278 | $7,396.53 | $7,405,630 |