Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0003104 | $0.0004380 | $0.0003080 | $0.0003413 | $18,806.30 | $11,096,106 |
| 2018-03-02 | $0.0003404 | $0.0004452 | $0.0003251 | $0.0004401 | $11,046.20 | $14,311,148 |
| 2018-03-03 | $0.0004396 | $0.0004568 | $0.0003392 | $0.0003432 | $7,459.70 | $11,157,819 |
| 2018-03-04 | $0.0003426 | $0.0004557 | $0.0003346 | $0.0004400 | $26,904.00 | $14,306,303 |
| 2018-03-05 | $0.0004397 | $0.0004625 | $0.0003424 | $0.0004115 | $7,131.86 | $13,378,718 |
| 2018-03-06 | $0.0004103 | $0.0004518 | $0.0003186 | $0.0003219 | $8,048.41 | $10,466,812 |
| 2018-03-07 | $0.0003215 | $0.0004285 | $0.0002906 | $0.0003840 | $9,801.69 | $12,484,850 |
| 2018-03-08 | $0.0003821 | $0.0004012 | $0.0002778 | $0.0003629 | $19,751.80 | $11,801,289 |
| 2018-03-09 | $0.0003607 | $0.0003705 | $0.0002615 | $0.0003589 | $49,701.30 | $11,670,644 |
| 2018-03-10 | $0.0003591 | $0.0003749 | $0.0002075 | $0.0002863 | $25,657.10 | $9,309,801 |
| 2018-03-11 | $0.0002854 | $0.0003456 | $0.0002117 | $0.0002930 | $23,028.90 | $9,527,976 |
| 2018-03-12 | $0.0002921 | $0.0003008 | $0.0001930 | $0.0002741 | $7,560.47 | $8,913,314 |
| 2018-03-13 | $0.0002726 | $0.0003300 | $0.0002162 | $0.0002741 | $4,786.81 | $8,912,534 |
| 2018-03-14 | $0.0002741 | $0.0002918 | $0.0001769 | $0.0002358 | $15,518.00 | $7,666,205 |
| 2018-03-15 | $0.0002357 | $0.0003244 | $0.0002241 | $0.0003144 | $8,268.26 | $10,222,885 |
| 2018-03-16 | $0.0003129 | $0.0003406 | $0.0002279 | $0.0002725 | $6,735.19 | $8,860,803 |
| 2018-03-17 | $0.0002731 | $0.0002862 | $0.0001974 | $0.0002023 | $2,595.65 | $6,576,272 |
| 2018-03-18 | $0.0002018 | $0.0002876 | $0.0001951 | $0.0002403 | $17,429.30 | $7,812,392 |
| 2018-03-19 | $0.0002393 | $0.0003273 | $0.0001716 | $0.0002551 | $12,035.50 | $8,295,466 |
| 2018-03-20 | $0.0002580 | $0.0003106 | $0.0001957 | $0.0002226 | $13,122.00 | $7,238,373 |
| 2018-03-21 | $0.0002228 | $0.0003281 | $0.0002225 | $0.0002276 | $12,128.70 | $7,400,590 |
| 2018-03-22 | $0.0002272 | $0.0003434 | $0.0001841 | $0.0002608 | $13,268.60 | $8,481,158 |
| 2018-03-23 | $0.0002608 | $0.0003416 | $0.0001760 | $0.0002118 | $5,340.01 | $6,885,391 |
| 2018-03-24 | $0.0002148 | $0.0003537 | $0.0002109 | $0.0002562 | $8,267.49 | $8,329,964 |
| 2018-03-25 | $0.0002527 | $0.0003379 | $0.0002490 | $0.0002525 | $2,551.22 | $8,210,147 |
| 2018-03-26 | $0.0002523 | $0.0002725 | $0.0001679 | $0.0002045 | $6,534.30 | $6,649,853 |
| 2018-03-27 | $0.0002042 | $0.0002452 | $0.0001878 | $0.0002276 | $4,120.25 | $7,400,005 |
| 2018-03-28 | $0.0002275 | $0.0002415 | $0.0001557 | $0.0002182 | $6,763.95 | $7,093,682 |
| 2018-03-29 | $0.0002153 | $0.0002366 | $0.0001482 | $0.0001488 | $4,306.32 | $4,839,130 |
| 2018-03-30 | $0.0001485 | $0.0002146 | $0.0001388 | $0.0001430 | $2,492.01 | $4,650,869 |
| 2018-03-31 | $0.0001431 | $0.0002131 | $0.0001412 | $0.0002077 | $2,864.30 | $6,754,584 |