Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0005961 | $0.0006359 | $0.0004437 | $0.0004554 | $112,342 | $14,806,610 |
| 2018-02-02 | $0.0004544 | $0.0005068 | $0.0003440 | $0.0004173 | $147,205 | $13,568,702 |
| 2018-02-03 | $0.0004418 | $0.0005809 | $0.0003881 | $0.0004662 | $54,535.10 | $15,159,722 |
| 2018-02-04 | $0.0004665 | $0.0005633 | $0.0004035 | $0.0004157 | $29,135.00 | $13,515,541 |
| 2018-02-05 | $0.0004117 | $0.0004933 | $0.0003268 | $0.0003825 | $49,808.90 | $12,435,623 |
| 2018-02-06 | $0.0003386 | $0.0004375 | $0.0002987 | $0.0004199 | $20,871.50 | $13,652,526 |
| 2018-02-07 | $0.0004157 | $0.0005072 | $0.0003450 | $0.0004305 | $31,603.50 | $13,998,940 |
| 2018-02-08 | $0.0004288 | $0.0005103 | $0.0003535 | $0.0004495 | $18,301.80 | $14,616,561 |
| 2018-02-09 | $0.0004507 | $0.0005119 | $0.0003440 | $0.0004265 | $34,830.30 | $13,868,815 |
| 2018-02-10 | $0.0004356 | $0.0005074 | $0.0003797 | $0.0004823 | $21,364.60 | $15,681,522 |
| 2018-02-11 | $0.0004054 | $0.0004604 | $0.0003582 | $0.0004003 | $9,531.00 | $13,014,908 |
| 2018-02-12 | $0.0004027 | $0.0005044 | $0.0003801 | $0.0004445 | $33,915.00 | $14,451,840 |
| 2018-02-13 | $0.0004483 | $0.0005173 | $0.0004038 | $0.0004861 | $38,630.30 | $15,806,281 |
| 2018-02-14 | $0.0004281 | $0.0006496 | $0.0003806 | $0.0005625 | $304,054 | $18,290,128 |
| 2018-02-15 | $0.0005628 | $0.0006103 | $0.0004722 | $0.0005139 | $48,036.60 | $16,710,684 |
| 2018-02-16 | $0.0005118 | $0.0006077 | $0.0004885 | $0.0005101 | $96,523.40 | $16,585,664 |
| 2018-02-17 | $0.0005100 | $0.0006452 | $0.0005036 | $0.0006402 | $47,612.10 | $20,817,448 |
| 2018-02-18 | $0.0006422 | $0.0006540 | $0.0004828 | $0.0005224 | $75,798.50 | $16,987,028 |
| 2018-02-19 | $0.0005201 | $0.0005835 | $0.0004393 | $0.0005346 | $28,727.20 | $17,380,946 |
| 2018-02-20 | $0.0005350 | $0.0006121 | $0.0004519 | $0.0005312 | $37,297.60 | $17,271,469 |
| 2018-02-21 | $0.0005306 | $0.0005580 | $0.0004219 | $0.0004485 | $17,496.60 | $14,583,460 |
| 2018-02-22 | $0.0004481 | $0.0005430 | $0.0003987 | $0.0004263 | $17,451.70 | $13,860,199 |
| 2018-02-23 | $0.0004259 | $0.0005072 | $0.0003912 | $0.0004905 | $42,752.20 | $15,950,030 |
| 2018-02-24 | $0.0004899 | $0.0005250 | $0.0003266 | $0.0004372 | $73,916.70 | $14,215,294 |
| 2018-02-25 | $0.0004365 | $0.0004773 | $0.0003391 | $0.0004652 | $36,628.10 | $15,126,525 |
| 2018-02-26 | $0.0004658 | $0.0004861 | $0.0003651 | $0.0004192 | $24,058.30 | $13,630,968 |
| 2018-02-27 | $0.0004183 | $0.0005118 | $0.0003698 | $0.0004795 | $20,372.70 | $15,591,846 |
| 2018-02-28 | $0.0004266 | $0.0005005 | $0.0003433 | $0.0003992 | $37,800.80 | $12,979,109 |