Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0001154 | $0.0001166 | $0.0001003 | $0.0001100 | $8,439.78 | $3,575,828 |
| 2018-01-02 | $0.0001099 | $0.0001323 | $0.0001031 | $0.0001230 | $17,420.50 | $3,999,042 |
| 2018-01-03 | $0.0001229 | $0.0001458 | $0.0001126 | $0.0001429 | $40,406.60 | $4,645,796 |
| 2018-01-04 | $0.0001431 | $0.0002347 | $0.0001294 | $0.0002286 | $108,781 | $7,434,341 |
| 2018-01-05 | $0.0002273 | $0.002344 | $0.0001877 | $0.001137 | $4,150,740 | $36,956,780 |
| 2018-01-06 | $0.001134 | $0.001677 | $0.0009691 | $0.001210 | $2,936,530 | $39,344,350 |
| 2018-01-07 | $0.001145 | $0.001223 | $0.0008533 | $0.001090 | $835,962 | $35,437,032 |
| 2018-01-08 | $0.001096 | $0.001158 | $0.0008380 | $0.0009147 | $431,514 | $29,740,679 |
| 2018-01-09 | $0.0009124 | $0.001073 | $0.0006676 | $0.0007332 | $347,465 | $23,840,880 |
| 2018-01-10 | $0.0006798 | $0.0008108 | $0.0004935 | $0.0005349 | $173,168 | $17,391,709 |
| 2018-01-11 | $0.0006805 | $0.001649 | $0.0004454 | $0.001525 | $6,343,980 | $49,584,273 |
| 2018-01-12 | $0.001587 | $0.002493 | $0.001587 | $0.002274 | $11,222,800 | $73,932,743 |
| 2018-01-13 | $0.002238 | $0.002335 | $0.001772 | $0.001913 | $2,967,950 | $62,211,441 |
| 2018-01-14 | $0.001903 | $0.002063 | $0.001408 | $0.001506 | $1,561,630 | $48,953,483 |
| 2018-01-15 | $0.001540 | $0.001673 | $0.001385 | $0.001385 | $727,892 | $45,039,988 |
| 2018-01-16 | $0.001503 | $0.001503 | $0.0009145 | $0.0009886 | $758,680 | $32,145,645 |
| 2018-01-17 | $0.001028 | $0.001303 | $0.0007415 | $0.001269 | $1,030,910 | $41,253,301 |
| 2018-01-18 | $0.001282 | $0.001477 | $0.001098 | $0.001197 | $878,334 | $38,923,282 |
| 2018-01-19 | $0.001251 | $0.001311 | $0.001054 | $0.001186 | $434,619 | $38,556,188 |
| 2018-01-20 | $0.001198 | $0.001354 | $0.001071 | $0.001276 | $541,112 | $41,495,537 |
| 2018-01-21 | $0.001279 | $0.001279 | $0.0009321 | $0.001030 | $263,977 | $33,505,972 |
| 2018-01-22 | $0.001044 | $0.001108 | $0.0008141 | $0.0008686 | $184,880 | $28,241,481 |
| 2018-01-23 | $0.0009746 | $0.001026 | $0.0008348 | $0.0008955 | $164,446 | $29,116,946 |
| 2018-01-24 | $0.0009676 | $0.001018 | $0.0007977 | $0.001006 | $308,110 | $32,726,264 |
| 2018-01-25 | $0.0009451 | $0.001044 | $0.0008789 | $0.0008954 | $135,434 | $29,112,654 |
| 2018-01-26 | $0.0008174 | $0.0009520 | $0.0007343 | $0.0008365 | $293,699 | $27,198,403 |
| 2018-01-27 | $0.0008367 | $0.0009159 | $0.0006953 | $0.0007204 | $131,148 | $23,422,511 |
| 2018-01-28 | $0.0008080 | $0.0009274 | $0.0007214 | $0.0008625 | $133,545 | $28,045,189 |
| 2018-01-29 | $0.0008617 | $0.0009229 | $0.0007066 | $0.0007294 | $47,885.50 | $23,716,153 |
| 2018-01-30 | $0.0007297 | $0.0008414 | $0.0006321 | $0.0007411 | $174,822 | $24,095,342 |
| 2018-01-31 | $0.0006912 | $0.0007144 | $0.0005287 | $0.0006089 | $145,959 | $19,798,040 |