Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00004529 | $0.00005068 | $0.00003201 | $0.00003897 | $335.92 | $1,267,113 |
| 2017-12-02 | $0.00003893 | $0.00003915 | $0.00002088 | $0.00002240 | $107.13 | $728,204 |
| 2017-12-03 | $0.00002247 | $0.00003103 | $0.00002226 | $0.00002805 | $804.14 | $912,008 |
| 2017-12-04 | $0.00002824 | $0.00003853 | $0.00002601 | $0.00003747 | $525.23 | $1,218,431 |
| 2017-12-05 | $0.00003756 | $0.00004692 | $0.00002547 | $0.00003639 | $281.37 | $1,183,107 |
| 2017-12-06 | $0.00003625 | $0.00009704 | $0.00002558 | $0.00006930 | $6,889.46 | $2,253,329 |
| 2017-12-07 | $0.00006940 | $0.00008367 | $0.00003717 | $0.00005952 | $2,720.91 | $1,935,262 |
| 2017-12-08 | $0.00005969 | $0.00006669 | $0.00002309 | $0.00002835 | $2,254.77 | $921,639 |
| 2017-12-09 | $0.00002839 | $0.0001222 | $0.00002839 | $0.0001222 | $7,498.37 | $3,974,136 |
| 2017-12-10 | $0.0001228 | $0.0001228 | $0.00003536 | $0.00003706 | $1,475.25 | $1,204,889 |
| 2017-12-11 | $0.00003668 | $0.00004002 | $0.00003221 | $0.00003353 | $1,568.26 | $1,090,098 |
| 2017-12-12 | $0.00003364 | $0.00004663 | $0.00003227 | $0.00004381 | $1,669.90 | $1,424,335 |
| 2017-12-13 | $0.00004392 | $0.0001052 | $0.00004190 | $0.0001015 | $1,683.49 | $3,298,736 |
| 2017-12-14 | $0.0001010 | $0.0001417 | $0.00009764 | $0.0001046 | $5,497.87 | $3,400,995 |
| 2017-12-15 | $0.0001047 | $0.0001279 | $0.0001018 | $0.0001173 | $4,068.40 | $3,813,317 |
| 2017-12-16 | $0.0001175 | $0.0001178 | $0.00004588 | $0.00006637 | $5,411.65 | $2,158,093 |
| 2017-12-17 | $0.00006741 | $0.00009340 | $0.00005694 | $0.00008098 | $12,109.60 | $2,633,172 |
| 2017-12-18 | $0.00008115 | $0.0003801 | $0.00005039 | $0.0001037 | $11,906.20 | $3,370,626 |
| 2017-12-19 | $0.0001037 | $0.0001272 | $0.00007257 | $0.0001140 | $11,704.20 | $3,706,733 |
| 2017-12-20 | $0.0001138 | $0.0004522 | $0.00007890 | $0.0001120 | $7,617.05 | $3,642,223 |
| 2017-12-21 | $0.0001121 | $0.0001567 | $0.00007625 | $0.0001155 | $11,811.20 | $3,754,075 |
| 2017-12-22 | $0.0001158 | $0.0001168 | $0.00007330 | $0.00008336 | $7,196.33 | $2,710,346 |
| 2017-12-23 | $0.00008419 | $0.0001191 | $0.00008419 | $0.0001092 | $5,556.38 | $3,550,531 |
| 2017-12-24 | $0.0001106 | $0.0001263 | $0.0001040 | $0.0001096 | $12,097.70 | $3,562,334 |
| 2017-12-25 | $0.0001106 | $0.0001129 | $0.00007233 | $0.0001084 | $17,701.00 | $3,524,194 |
| 2017-12-26 | $0.0001083 | $0.0001168 | $0.00009283 | $0.0001146 | $26,218.50 | $3,726,144 |
| 2017-12-27 | $0.0001152 | $0.0001378 | $0.0001115 | $0.0001358 | $24,577.20 | $4,415,851 |
| 2017-12-28 | $0.0001354 | $0.0001357 | $0.0001117 | $0.0001198 | $16,758.40 | $3,894,344 |
| 2017-12-29 | $0.0001208 | $0.0001304 | $0.0001149 | $0.0001265 | $16,614.10 | $4,114,308 |
| 2017-12-30 | $0.0001262 | $0.0001268 | $0.0001073 | $0.0001185 | $14,150.50 | $3,854,221 |
| 2017-12-31 | $0.0001175 | $0.0001213 | $0.0001073 | $0.0001158 | $16,438.50 | $3,765,845 |