Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00001634 | $0.00002576 | $0.00001533 | $0.00002574 | $212.34 | $836,820 |
| 2017-11-02 | $0.00002578 | $0.00002579 | $0.00001616 | $0.00001641 | $561.50 | $533,690 |
| 2017-11-03 | $0.00001641 | $0.00005739 | $0.00001629 | $0.00005363 | $562.41 | $1,743,853 |
| 2017-11-04 | $0.00005345 | $0.00005419 | $0.00001844 | $0.00004771 | $572.13 | $1,551,254 |
| 2017-11-05 | $0.00004773 | $0.00006450 | $0.00001566 | $0.00001582 | $103.58 | $514,321 |
| 2017-11-06 | $0.00001583 | $0.00005568 | $0.00001346 | $0.00005552 | $391.78 | $1,805,352 |
| 2017-11-07 | $0.00005675 | $0.00005838 | $0.00004092 | $0.00004182 | $284.24 | $1,359,709 |
| 2017-11-08 | $0.00003674 | $0.00004848 | $0.00003184 | $0.00003819 | $210.15 | $1,241,631 |
| 2017-11-09 | $0.00003823 | $0.00007161 | $0.00003713 | $0.00006617 | $1,216.55 | $2,151,424 |
| 2017-11-10 | $0.00006629 | $0.00006850 | $0.00001843 | $0.00003278 | $46.65 | $1,065,826 |
| 2017-11-11 | $0.00003267 | $0.00005070 | $0.00003076 | $0.00005003 | $216.96 | $1,626,731 |
| 2017-11-12 | $0.00004995 | $0.00004995 | $0.00003485 | $0.00003613 | $328.54 | $1,174,689 |
| 2017-11-13 | $0.00003618 | $0.00005175 | $0.00003214 | $0.00003280 | $493.55 | $1,066,506 |
| 2017-11-14 | $0.00003287 | $0.00006228 | $0.00003007 | $0.00005998 | $377.33 | $1,950,368 |
| 2017-11-15 | $0.00005989 | $0.00006098 | $0.00001658 | $0.00001684 | $658.66 | $547,525 |
| 2017-11-16 | $0.00001822 | $0.00003432 | $0.00001716 | $0.00003048 | $488.29 | $990,895 |
| 2017-11-17 | $0.00003042 | $0.00003484 | $0.00001516 | $0.00003482 | $356.51 | $1,132,111 |
| 2017-11-18 | $0.00003469 | $0.00003696 | $0.00002293 | $0.00002407 | $519.43 | $782,673 |
| 2017-11-19 | $0.00002405 | $0.00004109 | $0.00001645 | $0.00002404 | $7.91 | $781,730 |
| 2017-11-20 | $0.00002443 | $0.00004136 | $0.00001691 | $0.00002456 | $716.92 | $798,505 |
| 2017-11-21 | $0.00002448 | $0.00002507 | $0.00001654 | $0.00002499 | $79.62 | $812,626 |
| 2017-11-22 | $0.00002557 | $0.00007026 | $0.00002557 | $0.00004627 | $647.72 | $1,504,436 |
| 2017-11-23 | $0.00004621 | $0.00004653 | $0.00001994 | $0.00001994 | $347.97 | $648,295 |
| 2017-11-24 | $0.00001959 | $0.00002638 | $0.00001793 | $0.00002611 | $295.82 | $848,958 |
| 2017-11-25 | $0.00002604 | $0.00004085 | $0.00002604 | $0.00003940 | $188.30 | $1,281,146 |
| 2017-11-26 | $0.00003939 | $0.00008926 | $0.00002252 | $0.00007913 | $1,047.61 | $2,572,902 |
| 2017-11-27 | $0.00007909 | $0.00008724 | $0.00004933 | $0.00005368 | $757.94 | $1,745,528 |
| 2017-11-28 | $0.00005387 | $0.00005387 | $0.00001895 | $0.00002166 | $192.32 | $704,289 |
| 2017-11-29 | $0.00002192 | $0.00004022 | $0.00002116 | $0.00003630 | $187.53 | $1,180,373 |
| 2017-11-30 | $0.00003685 | $0.00006214 | $0.00003664 | $0.00004553 | $166.29 | $1,480,450 |