Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00002378 | $0.00002422 | $0.00001803 | $0.00002027 | $175.86 | $659,214 |
| 2017-10-02 | $0.00002028 | $0.00003348 | $0.00002004 | $0.00003334 | $186.64 | $1,083,953 |
| 2017-10-03 | $0.00003335 | $0.00003432 | $0.00002715 | $0.00003245 | $337.01 | $1,055,093 |
| 2017-10-04 | $0.00003252 | $0.00003890 | $0.00002832 | $0.00003402 | $715.22 | $1,105,998 |
| 2017-10-05 | $0.00003415 | $0.00004089 | $0.00002773 | $0.00002820 | $156.83 | $916,953 |
| 2017-10-06 | $0.00002723 | $0.00002832 | $0.00001514 | $0.00001649 | $1,549.70 | $536,028 |
| 2017-10-07 | $0.00001649 | $0.00001897 | $0.00001510 | $0.00001711 | $405.95 | $556,223 |
| 2017-10-08 | $0.00001709 | $0.00001746 | $0.00001458 | $0.00001577 | $228.37 | $512,646 |
| 2017-10-09 | $0.00001578 | $0.00002012 | $0.00001399 | $0.00001980 | $214.35 | $643,945 |
| 2017-10-10 | $0.00001980 | $0.00002008 | $0.00001350 | $0.00001427 | $237.89 | $463,900 |
| 2017-10-11 | $0.00001427 | $0.00004802 | $0.00001427 | $0.00004705 | $1,399.35 | $1,529,869 |
| 2017-10-12 | $0.00004709 | $0.00005219 | $0.00004417 | $0.00005219 | $2,114.92 | $1,696,869 |
| 2017-10-13 | $0.00005235 | $0.00005664 | $0.00004520 | $0.00004719 | $980.41 | $1,534,239 |
| 2017-10-14 | $0.00004720 | $0.00005036 | $0.00001382 | $0.00004345 | $95.09 | $1,412,624 |
| 2017-10-15 | $0.00004353 | $0.00004366 | $0.00001406 | $0.00001545 | $200.24 | $502,349 |
| 2017-10-16 | $0.00001546 | $0.00004445 | $0.00001496 | $0.00002213 | $25.86 | $719,432 |
| 2017-10-17 | $0.00002213 | $0.00002215 | $0.00001031 | $0.00001900 | $708.95 | $617,832 |
| 2017-10-18 | $0.00001887 | $0.00001905 | $0.00001226 | $0.00001433 | $124.57 | $465,786 |
| 2017-10-19 | $0.00001417 | $0.00002073 | $0.00001406 | $0.00001490 | $133.24 | $484,628 |
| 2017-10-20 | $0.00001489 | $0.00001959 | $0.00001124 | $0.00001630 | $124.48 | $530,126 |
| 2017-10-21 | $0.00001632 | $0.00001632 | $0.00001327 | $0.00001351 | $107.83 | $439,329 |
| 2017-10-22 | $0.00001352 | $0.00004332 | $0.00001346 | $0.00001967 | $1,348.84 | $639,578 |
| 2017-10-23 | $0.00001964 | $0.00003195 | $0.00001219 | $0.00003148 | $277.85 | $1,023,605 |
| 2017-10-24 | $0.00003142 | $0.00004266 | $0.00002143 | $0.00002169 | $77.06 | $705,395 |
| 2017-10-25 | $0.00002164 | $0.00003239 | $0.00001970 | $0.00003234 | $95.39 | $1,051,376 |
| 2017-10-26 | $0.00003249 | $0.00003281 | $0.00001361 | $0.00001475 | $100.39 | $479,488 |
| 2017-10-27 | $0.00001454 | $0.00001580 | $0.00001225 | $0.00001444 | $57.20 | $469,502 |
| 2017-10-28 | $0.00001445 | $0.00002048 | $0.00001102 | $0.00002039 | $207.60 | $662,891 |
| 2017-10-29 | $0.00002036 | $0.00005100 | $0.00001772 | $0.00004865 | $200.57 | $1,581,906 |
| 2017-10-30 | $0.00004842 | $0.00004869 | $0.00002208 | $0.00002216 | $425.89 | $720,579 |
| 2017-10-31 | $0.00002207 | $0.00002312 | $0.00001338 | $0.00001640 | $863.47 | $533,303 |