Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00004588 | $0.00005146 | $0.00004477 | $0.00005146 | $930.48 | $1,673,179 |
| 2017-09-02 | $0.00004994 | $0.00005250 | $0.00004363 | $0.00004585 | $1,386.89 | $1,490,669 |
| 2017-09-03 | $0.00004581 | $0.00004768 | $0.00004401 | $0.00004571 | $2,406.16 | $1,486,218 |
| 2017-09-04 | $0.00004596 | $0.00004596 | $0.00003684 | $0.00004071 | $505.68 | $1,323,835 |
| 2017-09-05 | $0.00004076 | $0.00004403 | $0.00003890 | $0.00004334 | $170.00 | $1,409,262 |
| 2017-09-06 | $0.00004341 | $0.00004651 | $0.00004265 | $0.00004592 | $328.67 | $1,493,030 |
| 2017-09-07 | $0.00004584 | $0.00004653 | $0.00004313 | $0.00004394 | $386.84 | $1,428,836 |
| 2017-09-08 | $0.00004382 | $0.00004552 | $0.00004082 | $0.00004292 | $548.53 | $1,395,599 |
| 2017-09-09 | $0.00004300 | $0.00004348 | $0.00004035 | $0.00004080 | $167.24 | $1,326,534 |
| 2017-09-10 | $0.00004069 | $0.00004268 | $0.00003920 | $0.00004199 | $1,849.55 | $1,365,373 |
| 2017-09-11 | $0.00004192 | $0.00004329 | $0.00003954 | $0.00004126 | $317.15 | $1,341,722 |
| 2017-09-12 | $0.00004130 | $0.00004168 | $0.00003334 | $0.00003776 | $580.58 | $1,227,636 |
| 2017-09-13 | $0.00003764 | $0.00003777 | $0.00002718 | $0.00002718 | $908.01 | $883,648 |
| 2017-09-14 | $0.00002752 | $0.00002952 | $0.00002107 | $0.00002263 | $384.11 | $735,910 |
| 2017-09-15 | $0.00002246 | $0.00002978 | $0.00002233 | $0.00002936 | $998.04 | $954,609 |
| 2017-09-16 | $0.00002922 | $0.00002990 | $0.00001904 | $0.00002003 | $137.52 | $651,209 |
| 2017-09-17 | $0.00002052 | $0.00002806 | $0.00002029 | $0.00002636 | $185.21 | $857,012 |
| 2017-09-18 | $0.00002610 | $0.00002661 | $0.00001962 | $0.00002416 | $107.13 | $785,664 |
| 2017-09-19 | $0.00002424 | $0.00004002 | $0.00002404 | $0.00003539 | $164.32 | $1,150,670 |
| 2017-09-20 | $0.00003534 | $0.00003540 | $0.00001821 | $0.00002881 | $945.24 | $936,696 |
| 2017-09-21 | $0.00002880 | $0.00003253 | $0.00001729 | $0.00002323 | $365.95 | $755,471 |
| 2017-09-22 | $0.00002320 | $0.00002400 | $0.00001611 | $0.00002395 | $1,409.86 | $778,810 |
| 2017-09-23 | $0.00002389 | $0.00003143 | $0.00001877 | $0.00002015 | $626.69 | $655,026 |
| 2017-09-24 | $0.00002018 | $0.00002314 | $0.00001943 | $0.00002139 | $322.36 | $695,504 |
| 2017-09-25 | $0.00002158 | $0.00002159 | $0.00001451 | $0.00001903 | $1,980.84 | $618,645 |
| 2017-09-26 | $0.00001956 | $0.00003159 | $0.00001714 | $0.00003159 | $30.79 | $1,027,075 |
| 2017-09-27 | $0.00003150 | $0.00003171 | $0.00001815 | $0.00002216 | $1,121.68 | $720,596 |
| 2017-09-28 | $0.00002191 | $0.00002466 | $0.00001730 | $0.00002298 | $154.36 | $747,063 |
| 2017-09-29 | $0.00002298 | $0.00003852 | $0.00001770 | $0.00003848 | $807.96 | $1,251,067 |
| 2017-09-30 | $0.00003848 | $0.00003895 | $0.00002330 | $0.00002377 | $488.72 | $772,902 |