Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002854 | $0.00002900 | $0.00002658 | $0.00002726 | $340.18 | $886,418 |
| 2017-08-02 | $0.00002725 | $0.00003403 | $0.00002549 | $0.00003349 | $337.79 | $1,089,042 |
| 2017-08-03 | $0.00003366 | $0.00005284 | $0.00002598 | $0.00003811 | $1,089.41 | $1,239,300 |
| 2017-08-04 | $0.00003798 | $0.00005036 | $0.00002797 | $0.00004582 | $500.16 | $1,489,759 |
| 2017-08-05 | $0.00004611 | $0.00005579 | $0.00003160 | $0.00003268 | $3,287.69 | $1,062,734 |
| 2017-08-06 | $0.00005782 | $0.00005920 | $0.00003166 | $0.00003449 | $4,615.93 | $1,121,293 |
| 2017-08-07 | $0.00003667 | $0.00006350 | $0.00003230 | $0.00006350 | $1,902.66 | $2,064,645 |
| 2017-08-08 | $0.00006361 | $0.00006361 | $0.00003272 | $0.00003683 | $2,086.60 | $1,197,586 |
| 2017-08-09 | $0.00003685 | $0.00003811 | $0.00003119 | $0.00003119 | $531.46 | $1,014,104 |
| 2017-08-10 | $0.00003119 | $0.00005149 | $0.00002961 | $0.00005149 | $2,479.04 | $1,674,229 |
| 2017-08-11 | $0.00005160 | $0.00005174 | $0.00003370 | $0.00003561 | $4,843.10 | $1,157,859 |
| 2017-08-12 | $0.00003558 | $0.00003910 | $0.00003133 | $0.00003158 | $909.06 | $1,026,724 |
| 2017-08-13 | $0.00003149 | $0.00003637 | $0.00003009 | $0.00003634 | $1,114.44 | $1,181,693 |
| 2017-08-14 | $0.00003637 | $0.00003740 | $0.00002612 | $0.00003203 | $309.70 | $1,041,515 |
| 2017-08-15 | $0.00003206 | $0.00003563 | $0.00003098 | $0.00003384 | $1,100.48 | $1,100,367 |
| 2017-08-16 | $0.00003381 | $0.00003816 | $0.00003181 | $0.00003816 | $534.74 | $1,240,613 |
| 2017-08-17 | $0.00003815 | $0.00003832 | $0.00001852 | $0.00003179 | $2,001.23 | $1,033,691 |
| 2017-08-18 | $0.00003176 | $0.00003435 | $0.00003113 | $0.00003400 | $373.58 | $1,105,507 |
| 2017-08-19 | $0.00003419 | $0.00003870 | $0.00003262 | $0.00003788 | $191.50 | $1,231,737 |
| 2017-08-20 | $0.00003779 | $0.00007867 | $0.00003239 | $0.00005023 | $13,571.40 | $1,633,211 |
| 2017-08-21 | $0.00004996 | $0.00005666 | $0.00003866 | $0.00003952 | $4,839.73 | $1,284,967 |
| 2017-08-22 | $0.00003964 | $0.00006960 | $0.00003898 | $0.00006593 | $4,449.87 | $2,143,822 |
| 2017-08-23 | $0.00006545 | $0.00006899 | $0.00003925 | $0.00004274 | $6,264.16 | $1,389,850 |
| 2017-08-24 | $0.00004271 | $0.00007687 | $0.00004002 | $0.00007228 | $1,256.40 | $2,350,201 |
| 2017-08-25 | $0.00007217 | $0.00007338 | $0.00004108 | $0.00004204 | $2,381.18 | $1,366,927 |
| 2017-08-26 | $0.00004213 | $0.00004287 | $0.00004018 | $0.00004177 | $3,665.53 | $1,358,239 |
| 2017-08-27 | $0.00004178 | $0.00004206 | $0.00003835 | $0.00004131 | $2,491.25 | $1,343,204 |
| 2017-08-28 | $0.00004128 | $0.00004295 | $0.00003832 | $0.00004252 | $1,165.36 | $1,382,502 |
| 2017-08-29 | $0.00004345 | $0.00004418 | $0.00003776 | $0.00004401 | $921.09 | $1,431,144 |
| 2017-08-30 | $0.00004394 | $0.00004645 | $0.00004237 | $0.00004634 | $976.86 | $1,506,875 |
| 2017-08-31 | $0.00004635 | $0.00004715 | $0.00004410 | $0.00004598 | $1,961.37 | $1,495,120 |