Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00004570 | $0.00004722 | $0.00002411 | $0.00004692 | $5,226.79 | $1,525,480 |
| 2017-07-02 | $0.00004691 | $0.00004696 | $0.00002359 | $0.00003896 | $1,479.57 | $1,266,921 |
| 2017-07-03 | $0.00003882 | $0.00004140 | $0.00002577 | $0.00002625 | $1,486.70 | $853,575 |
| 2017-07-04 | $0.00002619 | $0.00003645 | $0.00002545 | $0.00002607 | $1,588.72 | $847,586 |
| 2017-07-05 | $0.00002606 | $0.00005002 | $0.00002531 | $0.00002635 | $2,125.87 | $856,927 |
| 2017-07-06 | $0.00002637 | $0.00002983 | $0.00002567 | $0.00002860 | $986.75 | $930,024 |
| 2017-07-07 | $0.00002854 | $0.00002883 | $0.00002397 | $0.00002562 | $2,371.05 | $832,957 |
| 2017-07-08 | $0.00002562 | $0.00004641 | $0.00002415 | $0.00004543 | $2,861.85 | $1,477,214 |
| 2017-07-09 | $0.00004547 | $0.00004937 | $0.00002511 | $0.00002518 | $1,076.23 | $818,670 |
| 2017-07-10 | $0.00002522 | $0.00004898 | $0.00002400 | $0.00004299 | $3,681.44 | $1,397,846 |
| 2017-07-11 | $0.00004289 | $0.00004664 | $0.00001881 | $0.00002301 | $2,927.37 | $748,230 |
| 2017-07-12 | $0.00002301 | $0.00003247 | $0.00002215 | $0.00002330 | $583.40 | $757,481 |
| 2017-07-13 | $0.00002332 | $0.00004133 | $0.00002293 | $0.00002402 | $481.57 | $780,943 |
| 2017-07-14 | $0.00002400 | $0.00004317 | $0.00002191 | $0.00002211 | $4,018.59 | $718,941 |
| 2017-07-15 | $0.00002209 | $0.00003468 | $0.00001995 | $0.00002872 | $1,214.89 | $933,880 |
| 2017-07-16 | $0.00002866 | $0.00002952 | $0.00001786 | $0.00002389 | $2,266.94 | $776,941 |
| 2017-07-17 | $0.00002390 | $0.00003616 | $0.00002208 | $0.00003581 | $1,690.94 | $1,164,330 |
| 2017-07-18 | $0.00003591 | $0.00004448 | $0.00002398 | $0.00004298 | $1,889.88 | $1,397,550 |
| 2017-07-19 | $0.00004305 | $0.00004305 | $0.00002368 | $0.00003668 | $1,927.95 | $1,192,602 |
| 2017-07-20 | $0.00003666 | $0.00003749 | $0.00002530 | $0.00002914 | $1,560.18 | $947,472 |
| 2017-07-21 | $0.00002927 | $0.00003042 | $0.00002705 | $0.00002984 | $831.33 | $970,099 |
| 2017-07-22 | $0.00002983 | $0.00003365 | $0.00002680 | $0.00002831 | $1,854.92 | $920,627 |
| 2017-07-23 | $0.00002831 | $0.00004622 | $0.00002792 | $0.00004439 | $4,649.66 | $1,443,480 |
| 2017-07-24 | $0.00004522 | $0.00004773 | $0.00002769 | $0.00004773 | $1,363.01 | $1,551,849 |
| 2017-07-25 | $0.00004773 | $0.00004800 | $0.00002672 | $0.00002988 | $636.58 | $971,484 |
| 2017-07-26 | $0.00002988 | $0.00004575 | $0.00002939 | $0.00003111 | $872.71 | $1,011,620 |
| 2017-07-27 | $0.00003118 | $0.00004344 | $0.00002630 | $0.00004231 | $1,521.08 | $1,375,833 |
| 2017-07-28 | $0.00004250 | $0.00005091 | $0.00002727 | $0.00002803 | $1,385.01 | $911,471 |
| 2017-07-29 | $0.00002794 | $0.00005006 | $0.00002782 | $0.00002880 | $3,184.67 | $936,417 |
| 2017-07-30 | $0.00002879 | $0.00003362 | $0.00002508 | $0.00002727 | $188.33 | $886,711 |
| 2017-07-31 | $0.00002728 | $0.00004154 | $0.00002708 | $0.00002850 | $376.75 | $926,597 |