Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002287 | $0.00002444 | $0.00002287 | $0.00002399 | $280.36 | $779,896 |
| 2017-06-02 | $0.00002400 | $0.00002476 | $0.00002370 | $0.00002476 | $229.09 | $805,066 |
| 2017-06-03 | $0.00002475 | $0.00002561 | $0.00002431 | $0.00002541 | $501.65 | $826,185 |
| 2017-06-04 | $0.00002534 | $0.00002551 | $0.00002476 | $0.00002516 | $409.78 | $818,189 |
| 2017-06-05 | $0.00002517 | $0.00002687 | $0.00002517 | $0.00002687 | $398.53 | $873,565 |
| 2017-06-06 | $0.00002695 | $0.00002925 | $0.00002695 | $0.00002866 | $2,779.33 | $931,848 |
| 2017-06-07 | $0.00002867 | $0.00009996 | $0.00002793 | $0.00008702 | $62,721.70 | $2,829,455 |
| 2017-06-08 | $0.00008732 | $0.0001436 | $0.00004027 | $0.0001150 | $193,180 | $3,738,077 |
| 2017-06-09 | $0.0001148 | $0.0001153 | $0.00002900 | $0.00005716 | $46,066.70 | $1,858,445 |
| 2017-06-10 | $0.00005723 | $0.00007735 | $0.00003151 | $0.00004980 | $14,650.00 | $1,619,171 |
| 2017-06-11 | $0.00004981 | $0.00007731 | $0.00003858 | $0.00005427 | $17,925.40 | $1,764,676 |
| 2017-06-12 | $0.00005421 | $0.00005723 | $0.00003754 | $0.00004930 | $4,156.75 | $1,603,041 |
| 2017-06-13 | $0.00004918 | $0.00005374 | $0.00003004 | $0.00003904 | $20,135.10 | $1,269,233 |
| 2017-06-14 | $0.00003903 | $0.00005528 | $0.00003735 | $0.00004653 | $1,812.64 | $1,512,929 |
| 2017-06-15 | $0.00004654 | $0.00004887 | $0.00002766 | $0.00003109 | $4,496.99 | $1,010,931 |
| 2017-06-16 | $0.00003109 | $0.00004960 | $0.00002698 | $0.00004901 | $1,945.88 | $1,593,634 |
| 2017-06-17 | $0.00004923 | $0.00005323 | $0.00002963 | $0.00004466 | $3,516.74 | $1,452,067 |
| 2017-06-18 | $0.00004465 | $0.00004633 | $0.00002982 | $0.00004633 | $4,162.54 | $1,506,257 |
| 2017-06-19 | $0.00004633 | $0.00004757 | $0.00002704 | $0.00004733 | $12,591.20 | $1,539,081 |
| 2017-06-20 | $0.00004731 | $0.00004855 | $0.00002663 | $0.00002813 | $4,011.32 | $914,775 |
| 2017-06-21 | $0.00002813 | $0.00004926 | $0.00002693 | $0.00004926 | $7,576.93 | $1,601,753 |
| 2017-06-22 | $0.00004926 | $0.00004944 | $0.00002512 | $0.00004558 | $6,258.89 | $1,482,166 |
| 2017-06-23 | $0.00004544 | $0.00005106 | $0.00002523 | $0.00004956 | $5,688.65 | $1,611,459 |
| 2017-06-24 | $0.00004992 | $0.00005425 | $0.00002847 | $0.00004846 | $2,346.24 | $1,575,767 |
| 2017-06-25 | $0.00004836 | $0.00004861 | $0.00002636 | $0.00004113 | $2,208.70 | $1,337,270 |
| 2017-06-26 | $0.00004102 | $0.00004825 | $0.00002930 | $0.00004632 | $3,119.47 | $1,506,029 |
| 2017-06-27 | $0.00004632 | $0.00004717 | $0.00002186 | $0.00003622 | $5,080.84 | $1,177,716 |
| 2017-06-28 | $0.00003640 | $0.00004567 | $0.00002450 | $0.00004494 | $2,745.77 | $1,461,334 |
| 2017-06-29 | $0.00004490 | $0.00005049 | $0.00002525 | $0.00004959 | $1,868.32 | $1,612,444 |
| 2017-06-30 | $0.00004969 | $0.00004986 | $0.00002494 | $0.00004572 | $9,089.59 | $1,486,530 |