Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00001236 | $0.00001366 | $0.00001074 | $0.00001169 | $15.71 | $380,015 |
| 2017-05-02 | $0.00001085 | $0.00001089 | $0.000007807 | $0.000009170 | $10.81 | $298,146 |
| 2017-05-03 | $0.000009172 | $0.00001493 | $0.000009172 | $0.00001489 | $2.98 | $484,089 |
| 2017-05-04 | $0.00001490 | $0.00001609 | $0.00001490 | $0.00001534 | $31.54 | $498,756 |
| 2017-05-05 | $0.00001538 | $0.00001618 | $0.00001530 | $0.00001556 | $8.07 | $505,896 |
| 2017-05-06 | $0.00001555 | $0.00001579 | $0.00001542 | $0.00001579 | $42.34 | $513,313 |
| 2017-05-07 | $0.00001579 | $0.00001597 | $0.00001560 | $0.00001597 | $3.35 | $519,172 |
| 2017-05-08 | $0.00001597 | $0.00001723 | $0.00001597 | $0.00001723 | $9.75 | $560,242 |
| 2017-05-09 | $0.00001723 | $0.00001833 | $0.00001705 | $0.00001755 | $70.00 | $570,477 |
| 2017-05-10 | $0.00001755 | $0.00001776 | $0.00001747 | $0.00001758 | $2.98 | $571,625 |
| 2017-05-11 | $0.00001761 | $0.00001860 | $0.00001742 | $0.00001825 | $3.10 | $593,508 |
| 2017-05-12 | $0.00001827 | $0.00001831 | $0.00001741 | $0.00001760 | $2.28 | $572,198 |
| 2017-05-13 | $0.00001738 | $0.00001777 | $0.00001699 | $0.00001774 | $30.36 | $576,675 |
| 2017-05-14 | $0.00001779 | $0.00001814 | $0.00001759 | $0.00001790 | $1.78 | $581,968 |
| 2017-05-15 | $0.00001791 | $0.00001794 | $0.00001691 | $0.00001731 | $4.24 | $562,768 |
| 2017-05-16 | $0.00001728 | $0.00001754 | $0.00001685 | $0.00001739 | $168.10 | $565,496 |
| 2017-05-17 | $0.00001739 | $0.00001837 | $0.00001720 | $0.00001813 | $277.30 | $589,515 |
| 2017-05-18 | $0.00001812 | $0.00001888 | $0.00001807 | $0.00001885 | $29.04 | $612,770 |
| 2017-05-19 | $0.00001886 | $0.00001968 | $0.00001886 | $0.00001965 | $4.12 | $638,782 |
| 2017-05-20 | $0.00001962 | $0.00002048 | $0.00001960 | $0.00002047 | $63.88 | $665,447 |
| 2017-05-21 | $0.00002046 | $0.00002088 | $0.00001998 | $0.00002033 | $200.54 | $660,914 |
| 2017-05-22 | $0.00002039 | $0.00002248 | $0.00002023 | $0.00002111 | $73.53 | $686,279 |
| 2017-05-23 | $0.00002108 | $0.00002269 | $0.00002108 | $0.00002259 | $103.42 | $734,505 |
| 2017-05-24 | $0.00002262 | $0.00002486 | $0.00002262 | $0.00002440 | $506.06 | $793,231 |
| 2017-05-25 | $0.00002435 | $0.00002761 | $0.00002245 | $0.00002306 | $142.27 | $749,755 |
| 2017-05-26 | $0.00002289 | $0.00002585 | $0.00002053 | $0.00002230 | $621.16 | $724,969 |
| 2017-05-27 | $0.00002237 | $0.00002304 | $0.00001885 | $0.00002034 | $0.2034 | $661,340 |
| 2017-05-28 | $0.00002046 | $0.00002286 | $0.00002046 | $0.00002175 | $47.25 | $707,333 |
| 2017-05-29 | $0.00002171 | $0.00002324 | $0.00002111 | $0.00002275 | $19.63 | $739,789 |
| 2017-05-30 | $0.00002278 | $0.00002319 | $0.00002156 | $0.00002182 | $430.83 | $709,339 |
| 2017-05-31 | $0.00002190 | $0.00002312 | $0.00002163 | $0.00002285 | $195.59 | $742,963 |