Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.000007912 | $0.000009319 | $0.000005482 | $0.000006778 | $73.31 | $220,386 |
| 2017-04-02 | $0.000006789 | $0.00001099 | $0.000005799 | $0.00001097 | $75.76 | $356,838 |
| 2017-04-03 | $0.00001098 | $0.00001120 | $0.000008821 | $0.000008863 | $146.10 | $288,186 |
| 2017-04-04 | $0.000008413 | $0.00001079 | $0.000006016 | $0.000008980 | $3.11 | $291,990 |
| 2017-04-05 | $0.000009004 | $0.00001122 | $0.000008972 | $0.00001122 | $27.34 | $364,746 |
| 2017-04-06 | $0.00001122 | $0.00001182 | $0.00001122 | $0.00001177 | $12.11 | $382,577 |
| 2017-04-07 | $0.00001176 | $0.00001181 | $0.00001133 | $0.00001134 | $2.80 | $368,748 |
| 2017-04-08 | $0.00001135 | $0.00001181 | $0.000006274 | $0.00001169 | $6.53 | $380,181 |
| 2017-04-09 | $0.00001170 | $0.00001173 | $0.000006386 | $0.000006473 | $28.64 | $210,459 |
| 2017-04-10 | $0.000006472 | $0.00001065 | $0.000006410 | $0.00001065 | $9.06 | $346,180 |
| 2017-04-11 | $0.00001065 | $0.00001167 | $0.00001065 | $0.00001139 | $6.15 | $370,468 |
| 2017-04-12 | $0.00001139 | $0.00001140 | $0.000005931 | $0.000007496 | $34.20 | $243,745 |
| 2017-04-13 | $0.000007507 | $0.00001149 | $0.000007415 | $0.00001145 | $4.58 | $372,345 |
| 2017-04-14 | $0.00001145 | $0.00001168 | $0.00001085 | $0.00001168 | $119.76 | $379,631 |
| 2017-04-15 | $0.00001167 | $0.00001184 | $0.000007354 | $0.000007354 | $58.62 | $239,118 |
| 2017-04-16 | $0.000007341 | $0.00001151 | $0.000004269 | $0.00001144 | $1,288.46 | $371,932 |
| 2017-04-17 | $0.00001144 | $0.00001144 | $0.000005171 | $0.00001090 | $82.48 | $354,455 |
| 2017-04-18 | $0.00001092 | $0.00001188 | $0.00001090 | $0.00001183 | $56.66 | $384,525 |
| 2017-04-19 | $0.00001183 | $0.00001186 | $0.000002231 | $0.00001073 | $254.87 | $348,735 |
| 2017-04-20 | $0.00001073 | $0.00001112 | $0.000005776 | $0.000006328 | $51.28 | $205,738 |
| 2017-04-21 | $0.000006293 | $0.00001106 | $0.000002842 | $0.000004649 | $40.69 | $151,168 |
| 2017-04-22 | $0.000004669 | $0.00001199 | $0.000004206 | $0.00001166 | $26.59 | $379,033 |
| 2017-04-23 | $0.00001165 | $0.00001166 | $0.000009828 | $0.000009879 | $19.88 | $321,228 |
| 2017-04-24 | $0.000009884 | $0.000009933 | $0.000002514 | $0.000005755 | $45.62 | $187,140 |
| 2017-04-25 | $0.000005725 | $0.00001249 | $0.000003870 | $0.00001159 | $86.78 | $376,942 |
| 2017-04-26 | $0.00001161 | $0.00001165 | $0.000007773 | $0.00001067 | $1.78 | $347,009 |
| 2017-04-27 | $0.00001067 | $0.00001229 | $0.000004744 | $0.00001223 | $12.83 | $397,709 |
| 2017-04-28 | $0.00001221 | $0.00001319 | $0.00001214 | $0.00001300 | $15.06 | $422,619 |
| 2017-04-29 | $0.00001299 | $0.00001321 | $0.00001267 | $0.00001267 | $24.69 | $411,974 |
| 2017-04-30 | $0.00001268 | $0.00001284 | $0.000008075 | $0.00001236 | $84.83 | $401,897 |