Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000004161 | $0.000004314 | $0.000003302 | $0.000004296 | $4.90 | $139,697 |
| 2017-02-02 | $0.000004316 | $0.000008946 | $0.000004275 | $0.000008535 | $1.57 | $277,502 |
| 2017-02-03 | $0.000008532 | $0.00001030 | $0.000008513 | $0.00001029 | $11.76 | $334,533 |
| 2017-02-04 | $0.00001030 | $0.00001040 | $0.000009686 | $0.00001038 | $1.89 | $337,446 |
| 2017-02-05 | $0.00001038 | $0.00001038 | $0.000009360 | $0.00001007 | $1.59 | $327,386 |
| 2017-02-06 | $0.00001007 | $0.00001020 | $0.000003045 | $0.000006608 | $40.16 | $214,875 |
| 2017-02-07 | $0.000006616 | $0.00001011 | $0.000006584 | $0.000009970 | $8.46 | $324,187 |
| 2017-02-08 | $0.000009974 | $0.00001006 | $0.000008410 | $0.000009141 | $3.15 | $297,229 |
| 2017-02-09 | $0.000009150 | $0.00001086 | $0.000007391 | $0.000008109 | $0.1329 | $263,650 |
| 2017-02-10 | $0.000008122 | $0.000008136 | $0.000003399 | $0.000003428 | $16.59 | $111,461 |
| 2017-02-11 | $0.000003435 | $0.000006513 | $0.000003076 | $0.000006506 | $0.2347 | $211,526 |
| 2017-02-12 | $0.000006528 | $0.000009977 | $0.000006515 | $0.000009960 | $0.7028 | $323,855 |
| 2017-02-13 | $0.000009960 | $0.000009989 | $0.000002952 | $0.000002994 | $0.02146 | $97,365.92 |
| 2017-02-14 | $0.000002994 | $0.000008706 | $0.000002950 | $0.000008365 | $1.31 | $272,000 |
| 2017-02-15 | $0.000008367 | $0.000009784 | $0.000008367 | $0.000008602 | $3.17 | $279,700 |
| 2017-02-16 | $0.000008603 | $0.000008701 | $0.000004041 | $0.000008618 | $1.96 | $280,220 |
| 2017-02-17 | $0.000008607 | $0.00001046 | $0.000008607 | $0.00001041 | $4.74 | $338,516 |
| 2017-02-18 | $0.00001044 | $0.00001053 | $0.000003659 | $0.000008020 | $13.44 | $260,766 |
| 2017-02-19 | $0.000008025 | $0.00001047 | $0.000005436 | $0.000007539 | $0.2698 | $245,143 |
| 2017-02-20 | $0.000007545 | $0.000008426 | $0.000003054 | $0.000005019 | $25.89 | $163,179 |
| 2017-02-21 | $0.000005027 | $0.000009897 | $0.000004943 | $0.000008842 | $11.24 | $287,490 |
| 2017-02-22 | $0.000008844 | $0.00001098 | $0.000005316 | $0.00001087 | $4.17 | $353,499 |
| 2017-02-23 | $0.00001087 | $0.00001140 | $0.000006855 | $0.00001138 | $1.28 | $369,893 |
| 2017-02-24 | $0.00001130 | $0.00001176 | $0.000009986 | $0.00001086 | $13.03 | $353,262 |
| 2017-02-25 | $0.00001087 | $0.00001103 | $0.000003235 | $0.000008395 | $9.52 | $272,956 |
| 2017-02-26 | $0.000008402 | $0.000008721 | $0.000005324 | $0.000005342 | $4.37 | $173,691 |
| 2017-02-27 | $0.000005350 | $0.00001051 | $0.000005332 | $0.00001049 | $1.54 | $341,094 |
| 2017-02-28 | $0.00001051 | $0.00001146 | $0.000003072 | $0.000003075 | $0.2248 | $99,970.36 |