Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000008264 | $0.000008717 | $0.000007382 | $0.000008293 | $1.36 | $269,633 |
| 2017-01-02 | $0.000008297 | $0.000009433 | $0.000005049 | $0.000005216 | $3.28 | $169,601 |
| 2017-01-03 | $0.000005216 | $0.000009314 | $0.000003501 | $0.000009314 | $31.62 | $302,831 |
| 2017-01-04 | $0.000009312 | $0.00001152 | $0.000009312 | $0.00001146 | $144.08 | $372,527 |
| 2017-01-05 | $0.00001147 | $0.00001182 | $0.000003901 | $0.000003944 | $16.62 | $128,229 |
| 2017-01-06 | $0.000003927 | $0.000009155 | $0.000003319 | $0.000008907 | $0.9271 | $289,610 |
| 2017-01-07 | $0.000008920 | $0.000008962 | $0.000007902 | $0.000008804 | $1.15 | $286,274 |
| 2017-01-08 | $0.000008804 | $0.000009401 | $0.000008705 | $0.000009129 | $0.09207 | $296,832 |
| 2017-01-09 | $0.000003106 | $0.000009012 | $0.000003081 | $0.000007788 | $1.15 | $253,226 |
| 2017-01-10 | $0.000007784 | $0.000009095 | $0.000007663 | $0.000009063 | $1.14 | $294,686 |
| 2017-01-11 | $0.000009064 | $0.000009194 | $0.000003328 | $0.000003406 | $1.41 | $110,733 |
| 2017-01-12 | $0.000003373 | $0.000003938 | $0.000002999 | $0.000003857 | $0.9165 | $125,407 |
| 2017-01-13 | $0.000003852 | $0.000008058 | $0.000003407 | $0.000007643 | $13.13 | $248,495 |
| 2017-01-14 | $0.000007653 | $0.000007759 | $0.000003421 | $0.000004688 | $3.15 | $152,417 |
| 2017-01-15 | $0.000004688 | $0.000008226 | $0.000004671 | $0.000007725 | $46.34 | $251,178 |
| 2017-01-16 | $0.000007725 | $0.000008308 | $0.000005605 | $0.000008267 | $2.48 | $268,791 |
| 2017-01-17 | $0.000008269 | $0.000008978 | $0.000005762 | $0.000008960 | $2.36 | $291,324 |
| 2017-01-18 | $0.000008965 | $0.000009060 | $0.000005288 | $0.000006134 | $0.2140 | $199,453 |
| 2017-01-19 | $0.000006158 | $0.000008919 | $0.000006158 | $0.000008897 | $1.38 | $289,288 |
| 2017-01-20 | $0.000008894 | $0.000008894 | $0.000003395 | $0.000008806 | $1.19 | $286,310 |
| 2017-01-21 | $0.000008805 | $0.000009181 | $0.000003163 | $0.000003960 | $1.26 | $128,766 |
| 2017-01-22 | $0.000003960 | $0.000009074 | $0.000003857 | $0.000009031 | $1.91 | $293,639 |
| 2017-01-23 | $0.000009041 | $0.000009185 | $0.000008347 | $0.000009060 | $1.80 | $294,579 |
| 2017-01-24 | $0.000009062 | $0.000009118 | $0.000008822 | $0.000008822 | $0.9989 | $286,830 |
| 2017-01-25 | $0.000008816 | $0.000008921 | $0.000006992 | $0.000007347 | $3.36 | $238,903 |
| 2017-01-26 | $0.000007345 | $0.000008509 | $0.000003079 | $0.000008505 | $2.23 | $276,533 |
| 2017-01-27 | $0.000008505 | $0.000008553 | $0.0000004059 | $0.000003324 | $92.74 | $108,067 |
| 2017-01-28 | $0.000003393 | $0.000006642 | $0.000001604 | $0.000006564 | $0.9550 | $213,444 |
| 2017-01-29 | $0.000006565 | $0.000008538 | $0.000005943 | $0.000007469 | $0.1213 | $242,847 |
| 2017-01-30 | $0.000007944 | $0.000009163 | $0.000002052 | $0.000008966 | $6.86 | $291,538 |
| 2017-01-31 | $0.000008963 | $0.000009367 | $0.000002437 | $0.000004200 | $25.97 | $136,569 |