Pandacoin PND
Xếp hạng #?
18:17:03 07/01/2021
Pandacoin (PND)
Không theo dõi
Lịch sử giá Pandacoin (PND) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007357 | $0.000007502 | $0.000003736 | $0.000003736 | $0.7498 | $121,479 |
| 2016-12-02 | $0.000003739 | $0.000007756 | $0.000003732 | $0.000006789 | $14.53 | $220,741 |
| 2016-12-03 | $0.000006791 | $0.000007662 | $0.000003834 | $0.000004487 | $1.84 | $145,891 |
| 2016-12-04 | $0.000004487 | $0.000004491 | $0.000002137 | $0.000002821 | $0.2450 | $91,718.08 |
| 2016-12-05 | $0.000002833 | $0.000006441 | $0.000001923 | $0.000001956 | $33.32 | $63,589.42 |
| 2016-12-06 | $0.000001432 | $0.000002760 | $0.000001401 | $0.000002629 | $0.2374 | $85,478.47 |
| 2016-12-07 | $0.000002623 | $0.000002772 | $0.000001788 | $0.000002771 | $29.96 | $90,105.34 |
| 2016-12-08 | $0.000002771 | $0.000004501 | $0.000002570 | $0.000004487 | $0.8501 | $145,894 |
| 2016-12-09 | $0.000004490 | $0.000007639 | $0.000004118 | $0.000007596 | $1.11 | $246,980 |
| 2016-12-10 | $0.000007598 | $0.000007624 | $0.000002485 | $0.000002495 | $2.53 | $81,127.97 |
| 2016-12-11 | $0.000002512 | $0.000007166 | $0.000002489 | $0.000007166 | $0.1718 | $233,015 |
| 2016-12-12 | $0.000007168 | $0.000007784 | $0.000007168 | $0.000007766 | $1.18 | $252,527 |
| 2016-12-13 | $0.000007766 | $0.000007849 | $0.000006184 | $0.000006190 | $0.1130 | $201,264 |
| 2016-12-14 | $0.000006181 | $0.000007620 | $0.000002543 | $0.000007620 | $0.8928 | $247,747 |
| 2016-12-15 | $0.000007622 | $0.000007622 | $0.000002146 | $0.000002313 | $2.70 | $75,194.00 |
| 2016-12-16 | $0.000002314 | $0.000003663 | $0.000002301 | $0.000002787 | $0.3804 | $90,602.82 |
| 2016-12-17 | $0.000002787 | $0.000004127 | $0.000002620 | $0.000004073 | $6.40 | $132,427 |
| 2016-12-18 | $0.000004073 | $0.000004075 | $0.000003214 | $0.000003337 | $35.97 | $108,493 |
| 2016-12-19 | $0.000003337 | $0.000007764 | $0.000003178 | $0.000006216 | $15.29 | $202,126 |
| 2016-12-20 | $0.000005696 | $0.000005696 | $0.000003141 | $0.000003153 | $39.25 | $102,510 |
| 2016-12-21 | $0.000003159 | $0.000007410 | $0.000002890 | $0.000007409 | $2.20 | $240,890 |
| 2016-12-22 | $0.000007429 | $0.000007958 | $0.000003779 | $0.000003810 | $11.21 | $123,869 |
| 2016-12-23 | $0.000003807 | $0.000005641 | $0.000003523 | $0.000005627 | $3.98 | $182,955 |
| 2016-12-24 | $0.000005625 | $0.000008648 | $0.000004094 | $0.000008627 | $2.42 | $280,509 |
| 2016-12-25 | $0.000008630 | $0.000008774 | $0.000004603 | $0.000004908 | $0.09314 | $159,596 |
| 2016-12-26 | $0.000004884 | $0.000008710 | $0.000004531 | $0.000007986 | $2.72 | $259,674 |
| 2016-12-27 | $0.000007991 | $0.000009319 | $0.000003974 | $0.000009298 | $3.88 | $302,320 |
| 2016-12-28 | $0.000009303 | $0.000009654 | $0.000008446 | $0.000008623 | $12.43 | $280,376 |
| 2016-12-29 | $0.000008626 | $0.000009657 | $0.000005011 | $0.000009649 | $0.4942 | $313,740 |
| 2016-12-30 | $0.000009648 | $0.000009710 | $0.000007238 | $0.000007241 | $13.40 | $235,444 |
| 2016-12-31 | $0.000007242 | $0.000009071 | $0.000003935 | $0.000008262 | $3.28 | $268,625 |