Pandacoin (PANDA) PANDA
Xếp hạng #?
20:04:07 08/01/2015
Pandacoin (PANDA) (PANDA)
Không hoạt động
Lịch sử giá Pandacoin (PANDA) (PANDA) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0000007646 | $0.0000007925 | $0.0000006591 | $0.0000006703 | $134.53 | $7,210.40 |
| 2014-05-02 | $0.0000006724 | $0.0000007801 | $0.0000006260 | $0.0000006301 | $232.20 | $6,777.97 |
| 2014-05-03 | $0.0000006310 | $0.0000007257 | $0.0000006062 | $0.0000006186 | $81.10 | $6,654.27 |
| 2014-05-04 | $0.0000006180 | $0.0000007250 | $0.0000005127 | $0.0000006192 | $266.82 | $6,660.72 |
| 2014-05-05 | $0.0000006186 | $0.0000008174 | $0.0000005089 | $0.0000006109 | $137.66 | $6,571.44 |
| 2014-05-06 | $0.0000006123 | $0.0000006326 | $0.0000004918 | $0.0000006197 | $189.89 | $6,666.10 |
| 2014-05-07 | $0.0000006204 | $0.000001056 | $0.0000005139 | $0.0000009460 | $1,183.57 | $10,176.10 |
| 2014-05-08 | $0.0000009457 | $0.0000009499 | $0.0000005240 | $0.0000006267 | $1,214.89 | $6,741.40 |
| 2014-05-09 | $0.0000006253 | $0.000006989 | $0.0000006251 | $0.000001613 | $12,676.30 | $17,354.23 |
| 2014-05-10 | $0.000001615 | $0.000002375 | $0.000001067 | $0.000001396 | $3,233.50 | $15,011.36 |
| 2014-05-11 | $0.000001393 | $0.000001614 | $0.000001054 | $0.000001346 | $1,368.44 | $14,483.20 |
| 2014-05-12 | $0.000001344 | $0.000002291 | $0.000001340 | $0.000001770 | $2,812.19 | $19,034.47 |
| 2014-05-13 | $0.000001771 | $0.000002081 | $0.000001043 | $0.000001046 | $3,657.90 | $11,248.57 |
| 2014-05-14 | $0.000001044 | $0.000001262 | $0.000001043 | $0.000001043 | $259.01 | $11,222.76 |
| 2014-05-15 | $0.000001043 | $0.000001052 | $0.0000007306 | $0.0000008372 | $643.84 | $9,005.74 |
| 2014-05-16 | $0.0000008397 | $0.0000009404 | $0.0000007283 | $0.0000007289 | $115.64 | $7,840.76 |
| 2014-05-17 | $0.0000007308 | $0.0000009377 | $0.0000007238 | $0.0000008278 | $352.50 | $8,904.63 |
| 2014-05-18 | $0.0000008277 | $0.0000009329 | $0.0000007195 | $0.0000008288 | $46.98 | $8,915.38 |
| 2014-05-19 | $0.0000008274 | $0.0000009302 | $0.0000007190 | $0.0000007213 | $173.54 | $7,759.01 |
| 2014-05-20 | $0.0000008243 | $0.0000009273 | $0.0000006284 | $0.0000007443 | $297.45 | $8,006.42 |
| 2014-05-21 | $0.0000007422 | $0.0000009592 | $0.0000006371 | $0.0000007414 | $183.76 | $7,975.22 |
| 2014-05-22 | $0.0000007405 | $0.0000007541 | $0.0000006376 | $0.0000007468 | $62.83 | $8,033.31 |
| 2014-05-23 | $0.0000007452 | $0.0000008078 | $0.0000005655 | $0.0000006736 | $247.85 | $7,245.90 |
| 2014-05-24 | $0.0000006725 | $0.0000006727 | $0.0000006592 | $0.0000006657 | $131.11 | $7,160.92 |
| 2014-05-25 | $0.0000006673 | $0.0000008001 | $0.0000005702 | $0.0000005763 | $93.65 | $6,199.25 |
| 2014-05-26 | $0.0000005789 | $0.0000008053 | $0.0000005731 | $0.0000006936 | $191.49 | $7,461.04 |
| 2014-05-27 | $0.0000006928 | $0.0000006968 | $0.0000005540 | $0.0000006688 | $56.95 | $7,194.27 |
| 2014-05-28 | $0.0000006697 | $0.0000006724 | $0.0000005459 | $0.0000006619 | $215.06 | $7,120.04 |
| 2014-05-29 | $0.0000006607 | $0.0000006631 | $0.0000005391 | $0.0000005391 | $119.34 | $5,799.09 |
| 2014-05-30 | $0.0000005390 | $0.0000005683 | $0.0000001118 | $0.0000005624 | $149.46 | $6,049.72 |
| 2014-05-31 | $0.0000005628 | $0.0000005652 | $0.0000004325 | $0.0000004388 | $234.03 | $4,720.16 |