Pandacoin (PAND) PAND
Xếp hạng #?
19:59:07 08/01/2015
Pandacoin (PAND) (PAND)
Không hoạt động
Lịch sử giá Pandacoin (PAND) (PAND) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.006773 | $0.006773 | $0.004330 | $0.005148 | $56.76 | $16,365.62 |
| 2014-03-02 | $0.005162 | $0.006116 | $0.0007115 | $0.004004 | $259.45 | $12,904.29 |
| 2014-03-03 | $0.003994 | $0.005745 | $0.003980 | $0.004532 | $138.51 | $14,792.28 |
| 2014-03-04 | $0.004535 | $0.004818 | $0.003513 | $0.003946 | $54.13 | $13,027.40 |
| 2014-03-05 | $0.003943 | $0.003988 | $0.001685 | $0.003171 | $366.74 | $10,613.66 |
| 2014-03-06 | $0.003177 | $0.003340 | $0.002465 | $0.003321 | $82.00 | $11,277.39 |
| 2014-03-07 | $0.003323 | $0.003328 | $0.002598 | $0.003113 | $67.42 | $10,697.10 |
| 2014-03-08 | $0.003116 | $0.003147 | $0.002288 | $0.002348 | $67.97 | $8,168.48 |
| 2014-03-09 | $0.002343 | $0.002547 | $0.001854 | $0.002495 | $14.95 | $8,782.11 |
| 2014-03-10 | $0.002493 | $0.002538 | $0.001556 | $0.002271 | $80.12 | $8,088.47 |
| 2014-03-11 | $0.002272 | $0.02016 | $0.001268 | $0.001829 | $94.63 | $6,609.65 |
| 2014-03-12 | $0.001823 | $0.008886 | $0.001448 | $0.001907 | $94.15 | $6,923.20 |